نسبت شارپ	0.490
آخرین نرخ	16,020.0
کمترین نرخ	23.1
بیشترین نرخ	17,970.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/02/13
ریزش (٪)	10.9
دوره (ماه)	163.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	16,020.0	1,102,317
1403/03/29	16,290.0	2,483,300
1403/03/27	16,180.0	5,630,156
1403/03/26	16,180.0	3,529,266
1403/03/23	16,260.0	6,803,943
1403/03/22	16,310.0	6,115,497
1403/03/21	16,090.0	4,614,053
1403/03/20	15,870.0	10,068,656
1403/03/19	15,740.0	3,143,975
1403/03/16	15,650.0	4,888,924
1403/03/13	15,810.0	199,171
1403/03/12	16,130.0	303,956
1403/03/09	16,410.0	1,473,595
1403/03/08	16,360.0	4,397,729
1403/03/07	16,640.0	6,619
1403/03/06	16,970.0	8,759
1403/03/05	17,310.0	1,328,707
1403/03/01	17,610.0	6,445,718
1403/02/31	17,280.0	0
1403/02/30	17,280.0	8,512,173
1403/02/29	17,820.0	10,996,669
1403/02/26	16,740.0	8,869,311
1403/02/25	16,010.0	9,838,484
1403/02/24	15,100.0	1,671,718
1403/02/23	15,340.0	4,457,314
1403/02/22	15,890.0	3,354,637
1403/02/19	15,450.0	3,121,958
1403/02/18	15,330.0	1,717,230
1403/02/17	15,500.0	1,974,146
1403/02/16	15,870.0	1,826,258
1403/02/12	16,270.0	5,065,515
1403/02/11	15,810.0	4,076,220
1403/02/10	15,410.0	2,506,067
1403/02/09	15,720.0	1,794,082
1403/02/08	16,000.0	5,479,986
1403/02/05	15,500.0	5,814,147
1403/02/04	15,690.0	16,406,691
1403/02/03	15,500.0	13,299,944
1403/02/02	14,510.0	90,814
1403/02/01	13,570.0	350,400
1403/01/29	12,690.0	123,986
1403/01/28	12,570.0	694,499
1403/01/27	12,450.0	1,178,694
1403/01/26	12,350.0	28,870
1403/01/25	12,470.0	2,015,631
1403/01/21	13,300.0	0
1403/01/20	13,300.0	0
1403/01/19	13,500.0	0
1403/01/18	13,500.0	3,736,117
1403/01/15	14,100.0	4,175,376
1403/01/14	14,920.0	1,145,075
1403/01/11	14,920.0	1,560,927
1403/01/08	14,950.0	2,799,307
1403/01/07	14,870.0	4,600,236
1403/01/06	14,970.0	4,622,262
1403/01/05	15,290.0	2,279,805
1402/12/28	15,330.0	2,582,763
1402/12/27	14,830.0	1,820,082
1402/12/26	14,510.0	4,209,818
1402/12/23	14,200.0	2,918,732
1402/12/22	14,720.0	5,313,844
1402/12/21	14,930.0	9,415,657
1402/12/20	15,600.0	3,541,378
1402/12/16	15,480.0	3,650,968
1402/12/15	15,660.0	5,212,076
1402/12/14	15,450.0	6,798,506
1402/12/13	15,350.0	9,974,683
1402/12/12	15,630.0	9,249,052
1402/12/09	16,000.0	6,724,757
1402/12/08	15,370.0	7,643,896
1402/12/07	15,160.0	6,736,820
1402/12/05	16,230.0	3,680,096
1402/12/02	16,860.0	5,012,645
1402/12/01	16,310.0	8,984,604
1402/11/30	16,820.0	15,367,302
1402/11/29	17,770.0	13,149,734
1402/11/28	16,900.0	13,143,987
1402/11/25	17,970.0	24,752,413
1402/11/24	17,100.0	16,124,998
1402/11/23	16,110.0	19,956,347
1402/11/21	15,090.0	7,388,410
1402/11/18	14,750.0	6,101,919
1402/11/17	14,440.0	6,132,604
1402/11/16	14,930.0	10,654,576
1402/11/15	14,190.0	17,744,180
1402/11/14	14,380.0	15,961,092
1402/11/11	15,090.0	12,698,246
1402/11/10	14,890.0	16,675,111
1402/11/09	14,890.0	47,940,832
1402/11/08	14,070.0	10,744,780