نسبت شارپ	17.679
آخرین نرخ	18,926.0
کمترین نرخ	10,000.0
بیشترین نرخ	18,926.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/06/13
ریزش (٪)	0.0
دوره (ماه)	40.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	18,926.0	70,614,675
1403/03/29	18,900.0	29,146,136
1403/03/27	18,875.0	72,665,848
1403/03/26	18,849.0	81,540,683
1403/03/23	18,826.0	42,299,032
1403/03/22	18,802.0	14,982,390
1403/03/21	18,785.0	62,532,705
1403/03/20	18,768.0	44,493,976
1403/03/19	18,751.0	55,710,130
1403/03/16	18,729.0	84,500,008
1403/03/13	18,688.0	98,210,998
1403/03/12	18,655.0	23,899,712
1403/03/09	18,632.0	26,680,977
1403/03/08	18,607.0	20,165,065
1403/03/07	18,591.0	62,338,090
1403/03/06	18,574.0	70,348,109
1403/03/05	18,557.0	140,865,572
1403/03/01	18,535.0	53,527,088
1403/02/31	18,478.0	0
1403/02/30	18,478.0	68,791,840
1403/02/29	18,461.0	74,084,917
1403/02/26	18,439.0	120,690,340
1403/02/25	18,415.0	31,253,256
1403/02/24	18,398.0	41,378,952
1403/02/23	18,382.0	79,195,869
1403/02/22	18,365.0	77,347,837
1403/02/19	18,343.0	69,129,029
1403/02/18	18,321.0	53,802,610
1403/02/17	18,303.0	69,097,945
1403/02/16	18,287.0	64,930,265
1403/02/12	18,261.0	83,028,711
1403/02/11	18,227.0	40,981,491
1403/02/10	18,211.0	53,698,444
1403/02/09	18,195.0	48,911,551
1403/02/08	18,178.0	94,216,034
1403/02/05	18,158.0	87,165,498
1403/02/04	18,136.0	14,512,806
1403/02/03	18,120.0	46,471,553
1403/02/02	18,103.0	73,293,149
1403/02/01	18,087.0	119,958,344
1403/01/29	18,067.0	141,372,646
1403/01/28	18,045.0	29,373,917
1403/01/27	18,028.0	52,104,364
1403/01/26	18,012.0	68,916,730
1403/01/25	17,996.0	75,015,510
1403/01/21	17,972.0	57,197,397
1403/01/20	17,938.0	36,498,031
1403/01/19	17,922.0	80,228,322
1403/01/18	17,906.0	85,601,688
1403/01/15	17,885.0	91,473,412
1403/01/14	17,862.0	105,135,905
1403/01/11	17,830.0	101,937,350
1403/01/08	17,796.0	80,012,525
1403/01/07	17,774.0	68,336,829
1403/01/06	17,758.0	62,607,680
1403/01/05	17,742.0	33,675,256
1402/12/28	17,702.0	32,389,662
1402/12/27	17,653.0	94,536,821
1402/12/26	17,637.0	213,739,504
1402/12/23	17,617.0	140,568,421
1402/12/22	17,596.0	136,439,755
1402/12/21	17,580.0	127,746,824
1402/12/20	17,564.0	201,687,014
1402/12/16	17,529.0	90,735,476
1402/12/15	17,506.0	97,082,747
1402/12/14	17,491.0	70,899,406
1402/12/13	17,476.0	158,285,305
1402/12/12	17,460.0	120,351,196
1402/12/09	17,436.0	67,362,006
1402/12/08	17,412.0	41,596,259
1402/12/07	17,400.0	48,235,594
1402/12/05	17,379.0	14,836,440
1402/12/02	17,352.0	42,275,873
1402/12/01	17,329.0	27,645,976
1402/11/30	17,318.0	54,431,262
1402/11/29	17,305.0	104,510,291
1402/11/28	17,293.0	94,461,214
1402/11/25	17,269.0	72,905,899
1402/11/24	17,245.0	87,228,444
1402/11/23	17,234.0	43,283,971
1402/11/21	17,212.0	31,319,973
1402/11/18	17,187.0	71,849,295
1402/11/17	17,163.0	79,211,349
1402/11/16	17,151.0	58,599,656
1402/11/15	17,139.0	168,889,757
1402/11/14	17,127.0	71,791,426
1402/11/11	17,104.0	49,928,760
1402/11/10	17,080.0	134,983,347
1402/11/09	17,068.0	83,937,282
1402/11/08	17,057.0	78,786,016