خوش آمدید
نمودار دوره
نماد ثاژن
IRO7SJAP0004گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.553 |
| آخرین نرخ | 4,709.0 |
| کمترین نرخ | 2,256.6 |
| بیشترین نرخ | 13,424.8 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1398/02/14 |
| ریزش (٪) | 64.9 |
| دوره (ماه) | 71.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 4,709.0 | 24,000 |
| 1403/03/29 | 4,756.0 | 0 |
| 1403/03/27 | 4,756.0 | 2,968,994 |
| 1403/03/26 | 4,804.0 | 0 |
| 1403/03/23 | 4,804.0 | 2,275,500 |
| 1403/03/22 | 4,852.0 | 6,963,683 |
| 1403/03/21 | 4,901.0 | 0 |
| 1403/03/20 | 4,901.0 | 0 |
| 1403/03/19 | 4,901.0 | 0 |
| 1403/03/16 | 4,901.0 | 0 |
| 1403/03/13 | 4,901.0 | 0 |
| 1403/03/12 | 4,901.0 | 0 |
| 1403/03/09 | 4,901.0 | 0 |
| 1403/03/08 | 4,901.0 | 0 |
| 1403/03/07 | 4,901.0 | 0 |
| 1403/03/06 | 4,901.0 | 0 |
| 1403/03/05 | 4,901.0 | 0 |
| 1403/03/01 | 4,901.0 | 0 |
| 1403/02/31 | 4,901.0 | 0 |
| 1403/02/30 | 4,901.0 | 0 |
| 1403/02/29 | 4,901.0 | 45,000 |
| 1403/02/26 | 4,950.0 | 60,440 |
| 1403/02/25 | 5,000.0 | 200,000 |
| 1403/02/24 | 5,050.0 | 0 |
| 1403/02/23 | 5,050.0 | 0 |
| 1403/02/22 | 5,050.0 | 0 |
| 1403/02/19 | 5,050.0 | 0 |
| 1403/02/18 | 5,050.0 | 0 |
| 1403/02/17 | 5,050.0 | 69,190 |
| 1403/02/16 | 5,100.0 | 0 |
| 1403/02/12 | 5,100.0 | 0 |
| 1403/02/11 | 5,100.0 | 46,378 |
| 1403/02/10 | 5,200.0 | 0 |
| 1403/02/09 | 5,200.0 | 0 |
| 1403/02/08 | 5,200.0 | 0 |
| 1403/02/05 | 5,200.0 | 0 |
| 1403/02/04 | 5,200.0 | 0 |
| 1403/02/03 | 5,200.0 | 100,000 |
| 1403/02/02 | 5,250.0 | 0 |
| 1403/02/01 | 5,250.0 | 0 |
| 1403/01/29 | 5,250.0 | 0 |
| 1403/01/28 | 5,250.0 | 10,000 |
| 1403/01/27 | 5,300.0 | 38,000 |
| 1403/01/26 | 5,350.0 | 10,000 |
| 1403/01/25 | 5,400.0 | 0 |
| 1403/01/21 | 5,400.0 | 0 |
| 1403/01/20 | 5,400.0 | 0 |
| 1403/01/19 | 5,400.0 | 0 |
| 1403/01/18 | 5,400.0 | 0 |
| 1403/01/15 | 5,400.0 | 0 |
| 1403/01/14 | 5,400.0 | 0 |
| 1403/01/11 | 5,400.0 | 0 |
| 1403/01/08 | 5,400.0 | 64,000 |
| 1403/01/07 | 5,450.0 | 0 |
| 1403/01/06 | 5,450.0 | 0 |
| 1403/01/05 | 5,450.0 | 0 |
| 1402/12/28 | 5,450.0 | 237,425 |
| 1402/12/27 | 5,500.0 | 0 |
| 1402/12/26 | 5,500.0 | 0 |
| 1402/12/23 | 5,500.0 | 0 |
| 1402/12/22 | 5,500.0 | 0 |
| 1402/12/21 | 5,500.0 | 29,000 |
| 1402/12/20 | 5,550.0 | 1,450,600 |
| 1402/12/16 | 5,600.0 | 36,450 |
| 1402/12/15 | 5,650.0 | 0 |
| 1402/12/14 | 5,650.0 | 175,000 |
| 1402/12/13 | 5,700.0 | 23,800 |
| 1402/12/12 | 5,810.0 | 0 |
| 1402/12/09 | 5,810.0 | 0 |
| 1402/12/08 | 5,810.0 | 0 |
| 1402/12/07 | 5,810.0 | 0 |
| 1402/12/05 | 5,810.0 | 0 |
| 1402/12/02 | 5,810.0 | 8,606 |
| 1402/12/01 | 5,860.0 | 0 |
| 1402/11/30 | 5,860.0 | 0 |
| 1402/11/29 | 5,860.0 | 0 |
| 1402/11/28 | 5,860.0 | 0 |
| 1402/11/25 | 5,860.0 | 0 |
| 1402/11/24 | 5,860.0 | 0 |
| 1402/11/23 | 5,860.0 | 0 |
| 1402/11/21 | 5,860.0 | 0 |
| 1402/11/18 | 5,860.0 | 0 |
| 1402/11/17 | 5,860.0 | 0 |
| 1402/11/16 | 5,860.0 | 0 |
| 1402/11/15 | 5,860.0 | 0 |
| 1402/11/14 | 5,860.0 | 0 |
| 1402/11/11 | 5,860.0 | 0 |
| 1402/11/10 | 5,860.0 | 0 |
| 1402/11/09 | 5,860.0 | 0 |
| 1402/11/08 | 5,860.0 | 0 |