نسبت شارپ	0.661
آخرین نرخ	1,728.0
کمترین نرخ	727.4
بیشترین نرخ	2,930.4
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/06/02
ریزش (٪)	41.0
دوره (ماه)	52.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,728.0	3,369,998
1403/03/29	1,726.0	8,345,151
1403/03/27	1,724.0	9,631,853
1403/03/26	1,747.0	18,938,829
1403/03/23	1,780.0	6,169,230
1403/03/22	1,792.0	5,104,045
1403/03/21	1,795.0	5,252,800
1403/03/20	1,784.0	13,084,729
1403/03/19	1,817.0	1,726,951
1403/03/16	1,821.0	30,534,247
1403/03/13	1,856.0	9,717,594
1403/03/12	1,876.0	21,596,828
1403/03/09	1,886.0	5,627,882
1403/03/08	1,872.0	7,642,120
1403/03/07	1,876.0	7,039,588
1403/03/06	1,894.0	489,216
1403/03/05	1,895.0	5,242,130
1403/03/01	1,909.0	35,803,336
1403/02/31	1,946.0	0
1403/02/30	1,946.0	6,348,536
1403/02/29	1,984.0	8,782,444
1403/02/26	1,965.0	38,979,849
1403/02/25	1,905.0	13,480,406
1403/02/24	1,936.0	8,399,024
1403/02/23	1,986.0	8,623,617
1403/02/22	1,998.0	7,642,289
1403/02/19	2,001.0	10,241,221
1403/02/18	1,995.0	7,136,485
1403/02/17	2,000.0	9,723,432
1403/02/16	2,011.0	15,447,739
1403/02/12	2,062.0	7,271,601
1403/02/11	2,064.0	3,616,784
1403/02/10	2,078.0	9,771,968
1403/02/09	2,063.0	24,531,981
1403/02/08	2,089.0	29,049,217
1403/02/05	2,162.0	7,835,780
1403/02/04	2,181.0	12,840,028
1403/02/03	2,161.0	25,876,137
1403/02/02	2,103.0	14,285,317
1403/02/01	2,028.0	20,364,342
1403/01/29	1,903.0	7,128,724
1403/01/28	1,894.0	0
1403/01/27	1,894.0	0
1403/01/26	1,894.0	0
1403/01/25	1,894.0	23,990,468
1403/01/21	1,974.8	10,348,053
1403/01/20	1,983.8	10,177,137
1403/01/19	1,949.7	9,418,463
1403/01/18	1,958.7	14,049,947
1403/01/15	2,007.2	12,231,718
1403/01/14	2,017.9	12,763,014
1403/01/11	2,056.6	15,049,506
1403/01/08	2,068.2	13,760,780
1403/01/07	2,084.4	10,324,352
1403/01/06	2,083.5	11,329,370
1403/01/05	2,056.6	7,714,919
1402/12/28	2,024.2	12,637,309
1402/12/27	2,002.7	8,175,822
1402/12/26	2,003.6	9,429,563
1402/12/23	2,020.6	10,202,520
1402/12/22	2,021.5	12,369,970
1402/12/21	2,008.0	12,256,838
1402/12/20	2,021.5	17,368,722
1402/12/19	2,035.0	9,648,023
1402/12/16	2,055.7	9,480,614
1402/12/15	2,066.4	13,203,488
1402/12/14	2,052.1	15,706,666
1402/12/13	2,095.2	28,786,879
1402/12/12	2,087.1	25,445,093
1402/12/09	2,032.3	44,132,114
1402/12/08	1,909.3	10,685,184
1402/12/07	1,924.5	8,886,720
1402/12/05	1,968.5	9,680,409
1402/12/02	1,995.5	4,482,226
1402/12/01	2,004.5	9,049,745
1402/11/30	2,024.2	12,766,854
1402/11/29	2,010.8	7,888,269
1402/11/28	2,001.8	11,029,261
1402/11/25	2,052.1	13,310,408
1402/11/24	2,092.5	15,001,964
1402/11/23	2,070.9	13,513,329
1402/11/21	2,127.5	15,659,503
1402/11/18	2,135.6	25,541,957
1402/11/17	2,108.6	9,086,265
1402/11/16	2,119.4	18,720,618
1402/11/15	2,126.6	13,345,503
1402/11/14	2,099.7	14,896,044
1402/11/11	2,054.8	13,844,909
1402/11/10	2,079.0	19,101,463
1402/11/09	2,133.8	45,406,708