نسبت شارپ	0.876
آخرین نرخ	32,040.0
کمترین نرخ	179.8
بیشترین نرخ	42,640.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1381/04/01
ریزش (٪)	24.9
دوره (ماه)	269.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	32,040.0	24,305
1403/03/29	32,070.0	35,161
1403/03/27	32,120.0	56,505
1403/03/26	32,200.0	39,965
1403/03/23	32,250.0	301,046
1403/03/22	32,670.0	1,542,921
1403/03/21	33,330.0	3,850,309
1403/03/20	33,040.0	6,749,280
1403/03/19	32,810.0	641,127
1403/03/16	32,170.0	704,871
1403/03/13	31,540.0	1,239,116
1403/03/12	30,970.0	3,946,732
1403/03/09	30,400.0	3,046,058
1403/03/08	29,810.0	11,584,872
1403/03/07	30,110.0	68,507
1403/03/06	30,190.0	0
1403/03/05	30,190.0	0
1403/03/01	30,190.0	0
1403/02/31	30,190.0	0
1403/02/30	30,190.0	14,512,070
1403/02/29	29,370.0	16,255,172
1403/02/26	28,630.0	29,660,295
1403/02/25	27,460.0	662,121
1403/02/24	26,160.0	2,705,443
1403/02/23	24,930.0	27,144,023
1403/02/22	24,400.0	2,499,100
1403/02/19	23,270.0	26,478,206
1403/02/18	22,750.0	11,583,395
1403/02/17	21,670.0	1,276,556
1403/02/16	20,640.0	3,963,210
1403/02/12	19,670.0	2,171,519
1403/02/11	19,490.0	2,109,711
1403/02/10	20,030.0	5,318,686
1403/02/09	20,930.0	4,161,163
1403/02/08	20,730.0	12,388,112
1403/02/05	21,740.0	3,519,132
1403/02/04	22,880.0	15,281,358
1403/02/03	22,030.0	9,299,624
1403/02/02	21,150.0	6,209,231
1403/02/01	20,160.0	5,711,188
1403/01/29	19,210.0	4,402,674
1403/01/28	19,380.0	147,543
1403/01/27	19,420.0	5,345,389
1403/01/26	19,540.0	47,484
1403/01/25	19,550.0	1,027,150
1403/01/21	20,160.0	8,926,092
1403/01/20	19,340.0	4,939,083
1403/01/19	18,530.0	4,198,413
1403/01/18	18,260.0	11,242,511
1403/01/15	17,630.0	7,418,630
1403/01/14	18,350.0	9,782,000
1403/01/11	19,230.0	6,021,905
1403/01/08	18,510.0	6,194,315
1403/01/07	17,690.0	3,490,097
1403/01/06	17,870.0	7,979,397
1403/01/05	17,080.0	1,606,410
1402/12/28	16,290.0	2,155,337
1402/12/27	16,000.0	1,578,126
1402/12/26	16,010.0	1,321,547
1402/12/23	16,080.0	2,755,685
1402/12/22	16,840.0	5,161,539
1402/12/21	16,320.0	5,785,799
1402/12/20	17,110.0	11,594,201
1402/12/19	16,360.0	2,010,691
1402/12/16	15,600.0	6,112,185
1402/12/15	15,110.0	1,976,717
1402/12/14	15,130.0	2,302,597
1402/12/13	15,760.0	2,188,876
1402/12/12	15,530.0	3,607,567
1402/12/09	15,390.0	4,070,897
1402/12/08	14,680.0	3,056,566
1402/12/07	15,270.0	1,920,079
1402/12/05	15,990.0	3,226,191
1402/12/02	16,740.0	1,355,640
1402/12/01	16,910.0	2,666,803
1402/11/30	17,280.0	1,933,647
1402/11/29	16,890.0	0
1402/11/28	16,890.0	0
1402/11/25	16,890.0	0
1402/11/24	16,890.0	0
1402/11/23	16,890.0	3,529,471
1402/11/21	17,117.3	2,244,701
1402/11/18	17,470.0	6,861,932
1402/11/17	18,270.0	1,585,460
1402/11/16	18,510.0	3,485,698
1402/11/15	17,820.0	3,052,578
1402/11/14	18,330.0	6,101,409
1402/11/11	17,590.0	2,560,655
1402/11/10	18,010.0	7,001,343
1402/11/09	18,600.0	7,877,501