نسبت شارپ	0.985
آخرین نرخ	13,160.0
کمترین نرخ	349.6
بیشترین نرخ	22,203.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/12/11
ریزش (٪)	40.7
دوره (ماه)	105.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	13,160.0	197,399
1403/03/29	13,210.0	18,119
1403/03/27	13,210.0	10,301
1403/03/26	13,210.0	15,842
1403/03/23	13,210.0	96,955
1403/03/22	13,230.0	273,381
1403/03/21	13,290.0	1,204,630
1403/03/20	13,550.0	795,338
1403/03/19	13,740.0	4,367,356
1403/03/16	13,660.0	575,414
1403/03/13	13,520.0	763,175
1403/03/12	13,350.0	1,964,856
1403/03/09	13,100.0	1,190,817
1403/03/08	12,850.0	1,244,382
1403/03/07	12,600.0	969,804
1403/03/06	12,660.0	1,241,561
1403/03/05	12,900.0	1,687,108
1403/03/01	12,730.0	846,549
1403/02/31	12,570.0	0
1403/02/30	12,570.0	1,835,140
1403/02/29	13,350.0	1,086,258
1403/02/26	13,560.0	1,070,421
1403/02/25	13,890.0	2,335,824
1403/02/24	14,210.0	5,301,166
1403/02/23	13,620.0	2,489,568
1403/02/22	12,850.0	788,339
1403/02/19	12,930.0	2,018,602
1403/02/18	12,960.0	2,160,335
1403/02/17	13,330.0	964,400
1403/02/16	13,560.0	1,059,610
1403/02/12	13,730.0	943,098
1403/02/11	13,510.0	2,079,799
1403/02/10	13,170.0	857,832
1403/02/09	13,240.0	1,201,693
1403/02/08	13,650.0	1,236,777
1403/02/05	13,690.0	2,776,183
1403/02/04	14,080.0	2,781,688
1403/02/03	13,930.0	4,612,015
1403/02/02	13,110.0	2,924,785
1403/02/01	12,320.0	1,235,000
1403/01/29	11,600.0	1,595,582
1403/01/28	11,580.0	697,091
1403/01/27	11,690.0	1,124,951
1403/01/26	11,620.0	101,315
1403/01/25	11,730.0	1,664,816
1403/01/21	12,570.0	1,691,027
1403/01/20	12,760.0	1,967,574
1403/01/19	12,580.0	3,080,297
1403/01/18	13,010.0	2,071,766
1403/01/15	13,830.0	1,328,650
1403/01/14	14,000.0	934,277
1403/01/11	14,410.0	3,176,570
1403/01/08	14,210.0	2,144,173
1403/01/07	13,920.0	1,506,855
1403/01/06	14,340.0	2,227,079
1403/01/05	14,650.0	1,612,012
1402/12/28	14,460.0	1,232,172
1402/12/27	13,980.0	1,584,481
1402/12/26	13,700.0	1,422,987
1402/12/23	13,770.0	2,907,971
1402/12/22	14,360.0	2,167,062
1402/12/21	14,630.0	2,855,524
1402/12/20	14,880.0	4,148,290
1402/12/16	15,020.0	2,562,687
1402/12/15	14,970.0	2,057,931
1402/12/14	15,220.0	2,570,319
1402/12/13	15,870.0	4,553,807
1402/12/12	15,640.0	14,647,344
1402/12/09	15,380.0	3,497,373
1402/12/08	15,060.0	3,428,123
1402/12/07	14,980.0	1,812,611
1402/12/05	15,070.0	1,955,342
1402/12/02	15,440.0	2,803,222
1402/12/01	16,010.0	947,282
1402/11/30	16,270.0	6,782,608
1402/11/29	16,180.0	12,522,838
1402/11/28	15,750.0	4,838,177
1402/11/25	15,670.0	2,233,957
1402/11/24	16,100.0	2,214,808
1402/11/23	16,180.0	3,766,598
1402/11/21	16,710.0	3,454,478
1402/11/18	16,500.0	3,461,551
1402/11/17	16,220.0	3,708,058
1402/11/16	16,790.0	8,152,452
1402/11/15	16,200.0	12,286,731
1402/11/14	15,350.0	2,843,014
1402/11/11	14,890.0	1,421,685
1402/11/10	15,170.0	2,697,651
1402/11/09	15,260.0	3,497,715
1402/11/08	15,950.0	4,285,103