خوش آمدید
نمودار دوره
نماد ثاصفا
IRO7SESP0009گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.746 |
| آخرین نرخ | 20,500.0 |
| کمترین نرخ | 451.3 |
| بیشترین نرخ | 38,018.4 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1392/03/05 |
| ریزش (٪) | 46.1 |
| دوره (ماه) | 138.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 20,500.0 | 0 |
| 1403/03/29 | 20,500.0 | 0 |
| 1403/03/27 | 20,500.0 | 0 |
| 1403/03/26 | 20,500.0 | 0 |
| 1403/03/23 | 20,500.0 | 0 |
| 1403/03/22 | 20,500.0 | 0 |
| 1403/03/21 | 20,500.0 | 0 |
| 1403/03/20 | 20,500.0 | 0 |
| 1403/03/19 | 20,500.0 | 0 |
| 1403/03/16 | 20,500.0 | 2,919 |
| 1403/03/13 | 20,500.0 | 2,024 |
| 1403/03/12 | 20,500.0 | 53,171 |
| 1403/03/09 | 20,500.0 | 64,018 |
| 1403/03/08 | 20,550.0 | 47,848 |
| 1403/03/07 | 20,550.0 | 22,178 |
| 1403/03/06 | 20,550.0 | 58,634 |
| 1403/03/05 | 20,550.0 | 51,241 |
| 1403/03/01 | 20,550.0 | 16,821 |
| 1403/02/31 | 20,550.0 | 0 |
| 1403/02/30 | 20,550.0 | 92,649 |
| 1403/02/29 | 20,600.0 | 56,157 |
| 1403/02/26 | 20,650.0 | 16,800 |
| 1403/02/25 | 20,650.0 | 25,327 |
| 1403/02/24 | 20,650.0 | 92,282 |
| 1403/02/23 | 20,700.0 | 156,948 |
| 1403/02/22 | 20,800.0 | 7,830 |
| 1403/02/19 | 20,800.0 | 9,534 |
| 1403/02/18 | 20,800.0 | 64,895 |
| 1403/02/17 | 20,850.0 | 122,628 |
| 1403/02/16 | 20,950.0 | 27,716 |
| 1403/02/12 | 20,950.0 | 50,176 |
| 1403/02/11 | 21,000.0 | 30,946 |
| 1403/02/10 | 21,000.0 | 32,779 |
| 1403/02/09 | 21,000.0 | 20,564 |
| 1403/02/08 | 21,000.0 | 14,444 |
| 1403/02/05 | 21,000.0 | 120,045 |
| 1403/02/04 | 20,950.0 | 36,880 |
| 1403/02/03 | 20,950.0 | 26,676 |
| 1403/02/02 | 20,950.0 | 42,782 |
| 1403/02/01 | 20,950.0 | 10,690 |
| 1403/01/29 | 20,950.0 | 17,252 |
| 1403/01/28 | 20,950.0 | 39,466 |
| 1403/01/27 | 20,950.0 | 111,423 |
| 1403/01/26 | 20,950.0 | 37,562 |
| 1403/01/25 | 20,950.0 | 81,426 |
| 1403/01/21 | 21,000.0 | 28,177 |
| 1403/01/20 | 21,000.0 | 97,066 |
| 1403/01/19 | 21,050.0 | 67,372 |
| 1403/01/18 | 21,050.0 | 27,500 |
| 1403/01/15 | 21,050.0 | 7,821 |
| 1403/01/14 | 21,050.0 | 73,413 |
| 1403/01/11 | 21,100.0 | 59,208 |
| 1403/01/08 | 21,150.0 | 32,664 |
| 1403/01/07 | 21,150.0 | 7,029 |
| 1403/01/06 | 21,150.0 | 400,277 |
| 1403/01/05 | 20,950.0 | 23,676 |
| 1402/12/28 | 20,950.0 | 115,753 |
| 1402/12/27 | 20,900.0 | 83,911 |
| 1402/12/26 | 20,950.0 | 209,211 |
| 1402/12/23 | 21,100.0 | 2,550 |
| 1402/12/22 | 21,100.0 | 0 |
| 1402/12/21 | 21,100.0 | 0 |
| 1402/12/20 | 21,100.0 | 0 |
| 1402/12/16 | 21,100.0 | 139,716 |
| 1402/12/15 | 21,150.0 | 356,553 |
| 1402/12/14 | 21,400.0 | 174,417 |
| 1402/12/13 | 21,500.0 | 320,196 |
| 1402/12/12 | 21,700.0 | 304,776 |
| 1402/12/09 | 22,050.0 | 2,449 |
| 1402/12/08 | 22,050.0 | 0 |
| 1402/12/07 | 22,050.0 | 0 |
| 1402/12/05 | 22,050.0 | 0 |
| 1402/12/02 | 22,050.0 | 6,611 |
| 1402/12/01 | 22,050.0 | 130,837 |
| 1402/11/30 | 22,200.0 | 4,900 |
| 1402/11/29 | 22,200.0 | 0 |
| 1402/11/28 | 22,200.0 | 0 |
| 1402/11/25 | 22,200.0 | 2,358 |
| 1402/11/24 | 22,200.0 | 12,100 |
| 1402/11/23 | 22,200.0 | 1,095,321 |
| 1402/11/21 | 22,850.0 | 489,830 |
| 1402/11/18 | 23,250.0 | 0 |
| 1402/11/17 | 23,250.0 | 0 |
| 1402/11/16 | 23,250.0 | 0 |
| 1402/11/15 | 23,250.0 | 0 |
| 1402/11/14 | 23,250.0 | 2,248 |
| 1402/11/11 | 23,250.0 | 45,218 |
| 1402/11/10 | 23,300.0 | 0 |
| 1402/11/09 | 23,300.0 | 0 |
| 1402/11/08 | 23,300.0 | 16,348 |