نسبت شارپ	0.186
آخرین نرخ	3,763.0
کمترین نرخ	467.3
بیشترین نرخ	10,170.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1383/10/29
ریزش (٪)	63.0
دوره (ماه)	238.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,763.0	18,555,932
1403/03/29	3,738.0	7,626,489
1403/03/27	3,814.0	1,307,989
1403/03/26	3,840.0	4,628,858
1403/03/23	3,901.0	4,030,683
1403/03/22	3,976.0	9,607,420
1403/03/21	4,016.0	13,323,146
1403/03/20	3,947.0	10,970,225
1403/03/19	4,027.0	4,981,836
1403/03/16	4,062.0	7,840,630
1403/03/13	4,141.0	11,449,414
1403/03/12	4,184.0	17,896,199
1403/03/09	4,260.0	9,196,804
1403/03/08	4,196.0	22,932,378
1403/03/07	4,263.0	4,085,752
1403/03/06	4,349.0	1,890,379
1403/03/05	4,395.0	7,085,025
1403/03/01	4,428.0	15,969,923
1403/02/31	4,394.0	0
1403/02/30	4,394.0	59,263,648
1403/02/29	4,397.0	53,509,953
1403/02/26	4,188.0	7,637,675
1403/02/25	3,989.0	23,679,920
1403/02/24	3,835.0	20,456,917
1403/02/23	3,991.0	13,290,958
1403/02/22	4,085.0	7,369,345
1403/02/19	4,110.0	4,871,494
1403/02/18	4,112.0	6,088,608
1403/02/17	4,159.0	5,456,427
1403/02/16	4,222.0	7,608,919
1403/02/12	4,160.0	6,996,408
1403/02/11	4,208.0	4,437,757
1403/02/10	4,243.0	5,550,691
1403/02/09	4,308.0	4,116,890
1403/02/08	4,385.0	14,282,253
1403/02/05	4,517.0	8,634,038
1403/02/04	4,521.0	11,179,005
1403/02/03	4,609.0	14,542,284
1403/02/02	4,527.0	16,821,895
1403/02/01	4,334.0	18,392,732
1403/01/29	4,139.0	7,058,583
1403/01/28	4,109.0	10,998,220
1403/01/27	4,146.0	9,458,090
1403/01/26	4,119.0	1,581,228
1403/01/25	4,137.0	14,105,078
1403/01/21	4,342.0	17,797,574
1403/01/20	4,270.0	11,716,373
1403/01/19	4,185.0	11,842,233
1403/01/18	4,266.0	29,111,715
1403/01/15	4,389.0	13,956,015
1403/01/14	4,399.0	15,163,142
1403/01/11	4,564.0	9,871,715
1403/01/08	4,570.0	17,744,890
1403/01/07	4,543.0	12,778,566
1403/01/06	4,623.0	14,701,686
1403/01/05	4,630.0	9,206,547
1402/12/28	4,520.0	7,361,569
1402/12/27	4,438.0	9,546,712
1402/12/26	4,422.0	16,169,985
1402/12/23	4,517.0	19,112,933
1402/12/22	4,511.0	14,870,111
1402/12/21	4,493.0	39,066,985
1402/12/20	4,632.0	16,160,982
1402/12/19	4,795.0	13,928,963
1402/12/16	4,705.0	22,173,144
1402/12/15	4,600.0	28,507,773
1402/12/14	4,577.0	27,856,230
1402/12/13	4,744.0	33,292,913
1402/12/12	4,769.0	31,435,908
1402/12/09	4,793.0	25,376,279
1402/12/08	4,577.0	22,162,568
1402/12/07	4,661.0	18,474,522
1402/12/05	4,890.0	14,434,653
1402/12/02	4,820.0	37,108,614
1402/12/01	4,960.0	24,579,241
1402/11/30	5,180.0	37,158,674
1402/11/29	4,980.0	62,282,389
1402/11/28	5,210.0	38,960,228
1402/11/25	5,470.0	36,830,271
1402/11/24	5,730.0	32,576,996
1402/11/23	5,730.0	71,115,458
1402/11/21	5,950.0	75,044,045
1402/11/18	5,750.0	110,537,697
1402/11/17	5,520.0	30,944,652
1402/11/16	5,600.0	91,504,402
1402/11/15	5,640.0	209,436,118
1402/11/14	5,430.0	23,264,039
1402/11/11	5,192.0	70,005,383
1402/11/10	5,038.0	57,327,601
1402/11/09	4,948.0	104,140,321