نسبت شارپ	0.582
آخرین نرخ	5,300.0
کمترین نرخ	250.2
بیشترین نرخ	9,740.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/12/27
ریزش (٪)	45.6
دوره (ماه)	248.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,300.0	2,140,859
1403/03/29	5,380.0	72,530
1403/03/27	5,380.0	63,600
1403/03/26	5,380.0	231,496
1403/03/23	5,390.0	1,377,963
1403/03/22	5,440.0	2,048,760
1403/03/21	5,520.0	2,344,741
1403/03/20	5,440.0	1,686,925
1403/03/19	5,480.0	953,109
1403/03/16	5,520.0	2,612,029
1403/03/13	5,430.0	2,896,314
1403/03/12	5,460.0	1,215,184
1403/03/09	5,450.0	3,187,729
1403/03/08	5,400.0	4,147,929
1403/03/07	5,480.0	141,644
1403/03/06	5,490.0	37,957
1403/03/05	5,490.0	801,558
1403/03/01	5,520.0	361,129
1403/02/31	5,530.0	0
1403/02/30	5,530.0	3,761,784
1403/02/29	5,800.0	817,094
1403/02/26	5,800.0	2,241,582
1403/02/25	5,790.0	3,660,446
1403/02/24	6,030.0	1,578,251
1403/02/23	6,190.0	2,338,771
1403/02/22	6,450.0	1,225,521
1403/02/19	6,530.0	1,190,870
1403/02/18	6,570.0	1,459,137
1403/02/17	6,520.0	1,476,614
1403/02/16	6,590.0	3,766,361
1403/02/12	6,600.0	1,964,906
1403/02/11	6,560.0	3,269,129
1403/02/10	6,760.0	5,985,178
1403/02/09	6,960.0	10,690,076
1403/02/08	6,780.0	31,066,024
1403/02/05	6,630.0	2,278,064
1403/02/04	6,750.0	2,214,636
1403/02/03	6,670.0	6,779,372
1403/02/02	6,450.0	2,950,553
1403/02/01	6,500.0	2,058,915
1403/01/29	6,350.0	1,104,756
1403/01/28	6,370.0	4,254,861
1403/01/27	6,430.0	2,559,362
1403/01/26	6,370.0	101,929
1403/01/25	6,370.0	5,983,184
1403/01/21	6,680.0	4,219,391
1403/01/20	6,580.0	1,906,867
1403/01/19	6,520.0	2,804,691
1403/01/18	6,550.0	2,697,358
1403/01/15	6,620.0	2,767,518
1403/01/14	6,510.0	4,101,958
1403/01/11	6,470.0	1,728,466
1403/01/08	6,410.0	1,626,559
1403/01/07	6,390.0	3,075,413
1403/01/06	6,470.0	2,598,985
1403/01/05	6,470.0	2,911,806
1402/12/28	6,350.0	2,329,840
1402/12/27	6,370.0	3,235,707
1402/12/26	6,140.0	2,815,086
1402/12/23	6,270.0	1,566,214
1402/12/22	6,320.0	2,303,636
1402/12/21	6,280.0	2,155,529
1402/12/20	6,350.0	3,055,688
1402/12/19	6,370.0	2,981,446
1402/12/16	6,270.0	1,969,021
1402/12/15	6,170.0	2,387,774
1402/12/14	6,220.0	2,077,050
1402/12/13	6,370.0	3,047,836
1402/12/12	6,210.0	1,837,613
1402/12/09	6,150.0	1,720,619
1402/12/08	6,050.0	2,455,506
1402/12/07	6,190.0	5,788,964
1402/12/05	6,460.0	3,132,024
1402/12/02	6,560.0	1,522,483
1402/12/01	6,610.0	4,947,368
1402/11/30	6,720.0	5,673,400
1402/11/29	6,420.0	4,294,128
1402/11/28	6,530.0	5,096,914
1402/11/25	6,720.0	5,528,968
1402/11/24	6,820.0	2,649,870
1402/11/23	6,970.0	6,939,143
1402/11/21	7,220.0	15,964,229
1402/11/18	6,900.0	5,669,376
1402/11/17	6,670.0	3,327,459
1402/11/16	6,660.0	6,910,209
1402/11/15	6,760.0	2,770,026
1402/11/14	6,820.0	6,960,925
1402/11/11	6,820.0	5,254,402
1402/11/10	7,050.0	2,906,540
1402/11/09	7,190.0	3,403,329