نسبت شارپ	0.671
آخرین نرخ	56,150.0
کمترین نرخ	0.0
بیشترین نرخ	176,940.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/10/13
ریزش (٪)	68.3
دوره (ماه)	155.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	56,150.0	0
1403/03/29	56,150.0	0
1403/03/27	56,150.0	0
1403/03/26	56,150.0	0
1403/03/23	56,150.0	2,920
1403/03/22	56,150.0	0
1403/03/21	56,150.0	0
1403/03/20	56,150.0	0
1403/03/19	56,150.0	0
1403/03/16	56,150.0	0
1403/03/13	56,150.0	0
1403/03/12	56,150.0	0
1403/03/09	56,150.0	0
1403/03/08	56,150.0	0
1403/03/07	56,150.0	0
1403/03/06	56,150.0	0
1403/03/05	56,150.0	0
1403/03/01	56,150.0	0
1403/02/31	56,150.0	0
1403/02/30	56,150.0	0
1403/02/29	56,150.0	0
1403/02/26	56,150.0	0
1403/02/25	56,150.0	8,907
1403/02/24	56,199.2	17,245
1403/02/23	56,297.6	21,777
1403/02/22	56,346.8	42,386
1403/02/19	56,494.5	14,210
1403/02/18	56,494.5	1,462
1403/02/17	56,494.5	22,871
1403/02/16	56,543.7	9,550
1403/02/12	57,500.0	22,924
1403/02/11	57,600.0	48,553
1403/02/10	57,800.0	18,469
1403/02/09	57,850.0	120,555
1403/02/08	58,450.0	31,208
1403/02/05	58,600.0	17,548
1403/02/04	58,650.0	20,849
1403/02/03	58,700.0	37,791
1403/02/02	58,600.0	17,702
1403/02/01	58,600.0	32,977
1403/01/29	58,550.0	20,426
1403/01/28	58,600.0	6,037
1403/01/27	58,600.0	35,306
1403/01/26	58,650.0	5,090
1403/01/25	58,650.0	42,129
1403/01/21	58,850.0	8,506
1403/01/20	58,900.0	36,323
1403/01/19	59,050.0	16,075
1403/01/18	59,150.0	67,675
1403/01/15	59,400.0	53,538
1403/01/14	59,600.0	110,309
1403/01/11	59,050.0	147,208
1403/01/08	58,350.0	16,586
1403/01/07	58,400.0	137,040
1403/01/06	59,100.0	74,381
1403/01/05	59,100.0	86,169
1402/12/28	59,500.0	47,358
1402/12/27	59,750.0	5,498
1402/12/26	59,800.0	10,429
1402/12/23	59,850.0	9,773
1402/12/22	59,900.0	29,307
1402/12/21	60,050.0	16,211
1402/12/20	60,100.0	22,295
1402/12/16	60,100.0	830,260
1402/12/15	58,400.0	166,219
1402/12/14	57,600.0	184,432
1402/12/13	56,700.0	30,976
1402/12/12	56,550.0	82,397
1402/12/09	56,150.0	39,860
1402/12/08	55,950.0	97,883
1402/12/07	55,500.0	165,977
1402/12/05	55,100.0	20,686
1402/12/02	55,150.0	24,775
1402/12/01	55,250.0	16,657
1402/11/30	55,300.0	23,056
1402/11/29	55,350.0	19,942
1402/11/28	55,400.0	22,228
1402/11/25	55,500.0	87,903
1402/11/24	55,850.0	3,972
1402/11/23	55,850.0	12,654
1402/11/21	55,850.0	24,285
1402/11/18	55,900.0	65,071
1402/11/17	56,150.0	10,675
1402/11/16	56,200.0	32,809
1402/11/15	56,300.0	5,952
1402/11/14	56,300.0	63,714
1402/11/11	56,200.0	40,822
1402/11/10	56,300.0	145,567
1402/11/09	56,900.0	34,056
1402/11/08	57,000.0	99,573