نسبت شارپ	0.606
آخرین نرخ	6,570.0
کمترین نرخ	82.6
بیشترین نرخ	21,044.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/08/02
ریزش (٪)	68.8
دوره (ماه)	277.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,570.0	3,953,673
1403/03/29	6,680.0	850,361
1403/03/27	6,730.0	729,818
1403/03/26	6,770.0	807,869
1403/03/23	6,820.0	0
1403/03/22	6,820.0	0
1403/03/21	6,820.0	1,367,205
1403/03/20	6,800.0	1,151,012
1403/03/19	6,870.0	800,934
1403/03/16	6,920.0	1,371,806
1403/03/13	7,010.0	1,075,308
1403/03/12	7,070.0	4,876,041
1403/03/09	7,190.0	1,522,029
1403/03/08	7,090.0	1,968,790
1403/03/07	7,010.0	1,820,151
1403/03/06	7,130.0	1,035,178
1403/03/05	7,200.0	1,226,072
1403/03/01	7,270.0	1,179,070
1403/02/31	7,250.0	0
1403/02/30	7,250.0	1,151,549
1403/02/29	7,430.0	3,756,073
1403/02/26	7,030.0	2,634,831
1403/02/25	7,000.0	1,932,910
1403/02/24	6,990.0	3,711,816
1403/02/23	7,400.0	1,954,685
1403/02/22	7,600.0	2,181,836
1403/02/19	7,750.0	3,252,097
1403/02/18	7,860.0	2,447,943
1403/02/17	8,080.0	903,902
1403/02/16	8,170.0	3,506,764
1403/02/12	7,980.0	2,578,209
1403/02/11	7,780.0	2,718,363
1403/02/10	8,020.0	1,742,678
1403/02/09	8,210.0	1,951,051
1403/02/08	8,500.0	2,032,047
1403/02/05	8,510.0	2,105,650
1403/02/04	8,440.0	7,276,993
1403/02/03	8,820.0	5,887,103
1403/02/02	8,340.0	2,983,889
1403/02/01	8,120.0	2,116,167
1403/01/29	7,750.0	3,644,472
1403/01/28	7,750.0	2,688,002
1403/01/27	7,820.0	4,310,803
1403/01/26	7,870.0	0
1403/01/25	7,870.0	0
1403/01/21	7,870.0	3,574,384
1403/01/20	7,790.0	2,757,035
1403/01/19	7,720.0	3,406,222
1403/01/18	7,790.0	9,785,747
1403/01/15	8,270.0	4,840,949
1403/01/14	8,550.0	2,064,006
1403/01/11	8,830.0	2,388,730
1403/01/08	8,740.0	1,857,761
1403/01/07	8,660.0	1,814,263
1403/01/06	8,670.0	3,353,777
1403/01/05	8,740.0	2,056,508
1402/12/28	8,410.0	2,117,313
1402/12/27	8,240.0	1,159,341
1402/12/26	8,240.0	2,169,096
1402/12/23	8,150.0	2,749,301
1402/12/22	8,290.0	3,878,891
1402/12/21	8,440.0	6,274,296
1402/12/20	8,630.0	3,138,618
1402/12/19	8,520.0	3,972,123
1402/12/16	8,450.0	5,402,454
1402/12/15	8,690.0	7,116,736
1402/12/14	8,880.0	5,871,575
1402/12/13	9,230.0	8,059,830
1402/12/12	8,860.0	2,103,496
1402/12/09	8,600.0	4,506,050
1402/12/08	8,630.0	2,513,915
1402/12/07	8,840.0	7,074,495
1402/12/05	8,790.0	6,461,355
1402/12/02	9,170.0	7,579,068
1402/12/01	9,570.0	5,041,058
1402/11/30	9,690.0	15,282,137
1402/11/29	9,130.0	4,989,450
1402/11/28	8,660.0	3,779,245
1402/11/25	8,840.0	6,030,607
1402/11/24	9,100.0	5,242,818
1402/11/23	9,090.0	15,020,536
1402/11/21	9,340.0	3,802,951
1402/11/18	9,500.0	7,022,901
1402/11/17	9,600.0	6,149,371
1402/11/16	9,720.0	12,539,311
1402/11/15	9,570.0	9,793,591
1402/11/14	9,820.0	14,092,992
1402/11/11	10,090.0	19,707,928
1402/11/10	10,480.0	14,264,466
1402/11/09	10,480.0	34,086,072