نسبت شارپ	0.906
آخرین نرخ	32,660.0
کمترین نرخ	139.0
بیشترین نرخ	89,561.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/10/27
ریزش (٪)	63.5
دوره (ماه)	250.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	32,660.0	536,889
1403/03/29	33,320.0	3,146
1403/03/27	33,320.0	1,748
1403/03/26	33,320.0	7,252
1403/03/23	33,330.0	6,300
1403/03/22	33,340.0	48,452
1403/03/21	33,410.0	257,881
1403/03/20	33,770.0	12,884
1403/03/19	33,790.0	12,467
1403/03/16	33,810.0	55,940
1403/03/13	33,890.0	50,676
1403/03/12	33,940.0	80,821
1403/03/09	34,060.0	188,356
1403/03/08	34,070.0	181,327
1403/03/07	34,280.0	21,058
1403/03/06	34,310.0	23,154
1403/03/05	34,350.0	135,098
1403/03/01	34,440.0	119,579
1403/02/31	34,530.0	0
1403/02/30	34,530.0	249,375
1403/02/29	35,510.0	248,988
1403/02/26	34,910.0	685,492
1403/02/25	33,880.0	567,332
1403/02/24	35,450.0	413,670
1403/02/23	35,670.0	920,612
1403/02/22	37,450.0	986,152
1403/02/19	36,320.0	1,000,514
1403/02/18	34,790.0	220,388
1403/02/17	34,780.0	338,367
1403/02/16	35,590.0	646,665
1403/02/12	34,850.0	430,292
1403/02/11	34,430.0	112,868
1403/02/10	34,530.0	109,987
1403/02/09	34,570.0	174,589
1403/02/08	34,850.0	147,446
1403/02/05	34,980.0	366,911
1403/02/04	35,120.0	303,952
1403/02/03	35,030.0	318,646
1403/02/02	34,410.0	162,092
1403/02/01	34,130.0	196,954
1403/01/29	33,510.0	127,040
1403/01/28	33,560.0	784,045
1403/01/27	33,880.0	471,787
1403/01/26	33,700.0	20,802
1403/01/25	33,720.0	225,166
1403/01/21	34,600.0	157,057
1403/01/20	34,480.0	122,846
1403/01/19	34,300.0	275,818
1403/01/18	33,660.0	868,976
1403/01/15	35,290.0	198,788
1403/01/14	35,280.0	158,868
1403/01/11	35,530.0	138,230
1403/01/08	35,420.0	203,126
1403/01/07	35,070.0	203,049
1403/01/06	34,930.0	253,828
1403/01/05	34,530.0	226,534
1402/12/28	34,110.0	200,409
1402/12/27	33,880.0	306,877
1402/12/26	33,380.0	362,775
1402/12/23	34,200.0	485,766
1402/12/22	35,470.0	211,930
1402/12/21	35,640.0	301,947
1402/12/20	35,800.0	214,510
1402/12/19	36,150.0	402,054
1402/12/16	36,380.0	1,064,365
1402/12/15	34,820.0	276,592
1402/12/14	34,680.0	288,218
1402/12/13	35,290.0	348,432
1402/12/12	34,570.0	469,532
1402/12/09	33,570.0	178,906
1402/12/08	33,360.0	155,254
1402/12/07	33,520.0	463,786
1402/12/05	34,790.0	127,240
1402/12/02	35,010.0	338,146
1402/12/01	35,970.0	296,667
1402/11/30	35,540.0	733,752
1402/11/29	34,670.0	121,792
1402/11/28	34,600.0	307,961
1402/11/25	35,370.0	275,208
1402/11/24	36,030.0	318,904
1402/11/23	36,400.0	574,889
1402/11/21	37,430.0	239,926
1402/11/18	37,930.0	706,281
1402/11/17	38,280.0	692,146
1402/11/16	36,660.0	981,814
1402/11/15	35,030.0	286,139
1402/11/14	34,730.0	781,218
1402/11/11	34,220.0	1,439,916
1402/11/10	35,910.0	1,720,018
1402/11/09	37,680.0	659,513