نسبت شارپ	0.952
آخرین نرخ	1,702.0
کمترین نرخ	18.8
بیشترین نرخ	5,851.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/06/10
ریزش (٪)	70.9
دوره (ماه)	135.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,702.0	64,682,590
1403/03/29	1,696.0	1,201,213
1403/03/27	1,699.0	2,365,254
1403/03/26	1,706.0	1,754,166
1403/03/23	1,711.0	6,129,367
1403/03/22	1,730.0	13,263,205
1403/03/21	1,764.0	29,859,694
1403/03/20	1,777.0	4,810,071
1403/03/19	1,792.0	1,865,444
1403/03/16	1,798.0	10,866,539
1403/03/13	1,834.0	9,469,290
1403/03/12	1,867.0	17,801,307
1403/03/09	1,901.0	17,832,854
1403/03/08	1,865.0	27,088,311
1403/03/07	1,878.0	1,844,999
1403/03/06	1,885.0	5,165,030
1403/03/05	1,904.0	12,004,352
1403/03/01	1,938.0	25,907,806
1403/02/31	1,970.0	0
1403/02/30	1,970.0	16,695,704
1403/02/29	2,027.0	17,358,497
1403/02/26	2,032.0	16,906,144
1403/02/25	2,078.0	27,675,740
1403/02/24	2,105.0	25,068,786
1403/02/23	2,148.0	19,676,567
1403/02/22	2,121.0	0
1403/02/19	2,121.0	0
1403/02/18	2,121.0	3,481,805
1403/02/17	2,098.0	21,814,325
1403/02/16	2,134.0	21,769,575
1403/02/12	2,164.0	19,823,036
1403/02/11	2,150.0	29,048,357
1403/02/10	2,206.0	26,705,411
1403/02/09	2,242.0	17,009,166
1403/02/08	2,292.0	49,263,913
1403/02/05	2,242.0	13,166,850
1403/02/04	2,245.0	16,874,791
1403/02/03	2,268.0	53,006,880
1403/02/02	2,216.0	6,995,781
1403/02/01	2,168.0	8,011,603
1403/01/29	2,105.0	22,035,440
1403/01/28	2,123.0	8,578,113
1403/01/27	2,135.0	0
1403/01/26	2,135.0	1,864,733
1403/01/25	2,156.0	15,262,654
1403/01/21	2,221.0	28,095,592
1403/01/20	2,162.0	14,707,290
1403/01/19	2,151.0	26,311,530
1403/01/18	2,206.0	42,109,345
1403/01/15	2,270.0	10,597,125
1403/01/14	2,246.0	22,135,456
1403/01/11	2,304.0	21,184,078
1403/01/08	2,361.0	14,916,240
1403/01/07	2,358.0	21,467,421
1403/01/06	2,420.0	22,995,012
1403/01/05	2,415.0	26,711,457
1402/12/28	2,352.0	28,599,912
1402/12/27	2,285.0	14,740,825
1402/12/26	2,222.0	25,312,298
1402/12/23	2,188.0	35,502,767
1402/12/22	2,238.0	28,882,440
1402/12/21	2,282.0	43,470,905
1402/12/20	2,343.0	23,132,688
1402/12/16	2,407.0	46,687,469
1402/12/15	2,412.0	73,601,076
1402/12/14	2,350.0	6,911,811
1402/12/13	2,282.0	5,711,723
1402/12/12	2,216.0	12,689,164
1402/12/09	2,156.0	21,500,968
1402/12/08	2,142.0	24,321,086
1402/12/07	2,199.0	30,566,251
1402/12/05	2,255.0	32,532,552
1402/12/02	2,317.0	23,430,609
1402/12/01	2,314.0	13,211,929
1402/11/30	2,327.0	26,464,855
1402/11/29	2,368.0	20,071,141
1402/11/28	2,301.0	15,008,137
1402/11/25	2,362.0	12,464,842
1402/11/24	2,354.0	0
1402/11/23	2,354.0	36,034,941
1402/11/21	2,401.0	30,121,208
1402/11/18	2,446.0	9,641,847
1402/11/17	2,445.0	10,639,981
1402/11/16	2,410.0	19,176,041
1402/11/15	2,410.0	16,602,861
1402/11/14	2,464.0	25,475,587
1402/11/11	2,400.0	25,816,876
1402/11/10	2,447.0	33,378,079
1402/11/09	2,517.0	56,294,407
1402/11/08	2,592.0	39,498,201