نسبت شارپ	0.929
آخرین نرخ	20,750.0
کمترین نرخ	917.6
بیشترین نرخ	40,707.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/03/31
ریزش (٪)	49.0
دوره (ماه)	113.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	20,750.0	25,500
1403/03/29	20,750.0	0
1403/03/27	20,750.0	0
1403/03/26	20,750.0	0
1403/03/23	20,750.0	0
1403/03/22	20,750.0	0
1403/03/21	20,750.0	0
1403/03/20	20,750.0	0
1403/03/19	20,750.0	0
1403/03/16	20,750.0	135,509
1403/03/13	20,800.0	2,930
1403/03/12	20,800.0	9,885
1403/03/09	20,800.0	10,908
1403/03/08	20,800.0	6,000
1403/03/07	20,800.0	6,000
1403/03/06	20,800.0	6,000
1403/03/05	20,800.0	2,480
1403/03/01	20,800.0	5,000
1403/02/31	20,800.0	0
1403/02/30	20,800.0	13,748
1403/02/29	20,800.0	93,419
1403/02/26	20,850.0	679,512
1403/02/25	21,000.0	369,514
1403/02/24	21,250.0	316,904
1403/02/23	21,450.0	102,826
1403/02/22	21,500.0	144,005
1403/02/19	21,600.0	397,113
1403/02/18	21,900.0	144,912
1403/02/17	22,000.0	868,402
1403/02/16	22,450.0	816,336
1403/02/12	22,900.0	459,974
1403/02/11	22,800.0	1,137,779
1403/02/10	22,150.0	1,350,803
1403/02/09	22,400.0	1,047,389
1403/02/08	21,800.0	513,014
1403/02/05	21,450.0	730,343
1403/02/04	21,000.0	2,408,829
1403/02/03	20,410.0	137,808
1403/02/02	20,330.0	909,863
1403/02/01	19,810.0	473,834
1403/01/29	19,570.0	217,041
1403/01/28	19,570.0	26,283
1403/01/27	19,570.0	322,877
1403/01/26	19,630.0	51,245
1403/01/25	19,640.0	1,396,888
1403/01/21	19,520.0	528,815
1403/01/20	19,250.0	1,283,093
1403/01/19	19,080.0	105,880
1403/01/18	19,130.0	766,479
1403/01/15	19,000.0	1,149,502
1403/01/14	18,520.0	1,030,196
1403/01/11	18,050.0	834,926
1403/01/08	17,790.0	1,044,090
1403/01/07	18,270.0	449,713
1403/01/06	18,350.0	821,978
1403/01/05	18,740.0	826,294
1402/12/28	19,190.0	128,457
1402/12/27	19,310.0	23,000
1402/12/26	19,320.0	16,322
1402/12/23	19,330.0	8,200
1402/12/22	19,330.0	0
1402/12/21	19,330.0	9,413
1402/12/20	19,340.0	13,296
1402/12/16	19,350.0	396,272
1402/12/15	19,550.0	1,005,918
1402/12/14	20,050.0	5,472,544
1402/12/13	19,900.0	568,746
1402/12/12	20,250.0	1,859,340
1402/12/09	20,060.0	1,212,380
1402/12/08	19,480.0	440,138
1402/12/07	19,250.0	4,001,720
1402/12/05	18,700.0	106,038
1402/12/02	18,650.0	96,910
1402/12/01	18,600.0	101,073
1402/11/30	18,550.0	210,471
1402/11/29	18,450.0	120,500
1402/11/28	18,390.0	976,971
1402/11/25	17,940.0	3,693,940
1402/11/24	17,490.0	633,985
1402/11/23	17,220.0	229,905
1402/11/21	17,120.0	338,211
1402/11/18	16,980.0	671,855
1402/11/17	16,700.0	812,999
1402/11/16	16,820.0	809,246
1402/11/15	17,420.0	20,081
1402/11/14	17,430.0	14,957
1402/11/11	17,440.0	31,670
1402/11/10	17,450.0	2,956
1402/11/09	17,450.0	14,723
1402/11/08	17,460.0	99,419