نسبت شارپ	0.958
آخرین نرخ	10,230.0
کمترین نرخ	11.4
بیشترین نرخ	19,110.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/06
ریزش (٪)	46.5
دوره (ماه)	284.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	10,230.0	7,771,695
1403/03/29	10,030.0	10,830,230
1403/03/27	9,840.0	7,007,723
1403/03/26	10,030.0	1,224,527
1403/03/23	10,120.0	4,294,426
1403/03/22	9,960.0	3,140,131
1403/03/21	9,780.0	690,090
1403/03/20	9,700.0	508,926
1403/03/19	9,730.0	2,467,507
1403/03/16	9,910.0	400,396
1403/03/13	9,910.0	3,393,171
1403/03/12	10,040.0	726,955
1403/03/09	10,050.0	1,472,778
1403/03/08	9,860.0	781,711
1403/03/07	9,760.0	821,196
1403/03/06	9,850.0	2,790,629
1403/03/05	10,050.0	372,539
1403/03/01	10,080.0	454,395
1403/02/31	10,120.0	0
1403/02/30	10,120.0	1,256,151
1403/02/29	10,550.0	2,067,901
1403/02/26	10,800.0	1,340,689
1403/02/25	10,870.0	970,615
1403/02/24	10,930.0	1,311,704
1403/02/23	11,240.0	524,427
1403/02/22	11,300.0	1,471,188
1403/02/19	11,300.0	1,218,886
1403/02/18	11,500.0	669,622
1403/02/17	11,560.0	800,557
1403/02/16	11,700.0	1,028,063
1403/02/12	11,870.0	1,082,678
1403/02/11	11,990.0	1,670,196
1403/02/10	12,370.0	1,104,198
1403/02/09	12,500.0	926,783
1403/02/08	12,910.0	1,630,211
1403/02/05	13,010.0	2,078,415
1403/02/04	12,830.0	4,545,336
1403/02/03	12,360.0	4,586,223
1403/02/02	11,660.0	8,107,808
1403/02/01	11,670.0	1,767,495
1403/01/29	11,200.0	1,279,972
1403/01/28	11,090.0	857,085
1403/01/27	11,080.0	3,195,631
1403/01/26	10,980.0	79,280
1403/01/25	10,990.0	1,441,439
1403/01/21	11,520.0	1,665,151
1403/01/20	11,620.0	1,304,116
1403/01/19	11,620.0	1,004,677
1403/01/18	11,710.0	2,175,802
1403/01/15	11,810.0	2,176,395
1403/01/14	11,830.0	1,012,391
1403/01/11	11,910.0	1,353,503
1403/01/08	11,880.0	1,497,549
1403/01/07	11,870.0	763,702
1403/01/06	11,800.0	779,253
1403/01/05	11,790.0	1,450,523
1402/12/28	11,370.0	665,530
1402/12/27	11,280.0	845,455
1402/12/26	11,260.0	986,093
1402/12/23	11,210.0	1,962,264
1402/12/22	11,550.0	1,440,840
1402/12/21	11,700.0	654,441
1402/12/20	11,730.0	784,583
1402/12/19	11,770.0	1,191,742
1402/12/16	11,700.0	1,373,777
1402/12/15	11,910.0	1,280,204
1402/12/14	11,960.0	674,072
1402/12/13	12,000.0	1,955,724
1402/12/12	11,640.0	1,709,987
1402/12/09	11,470.0	735,389
1402/12/08	11,450.0	1,388,772
1402/12/07	11,640.0	644,208
1402/12/05	11,730.0	1,637,477
1402/12/02	11,760.0	358,444
1402/12/01	11,770.0	642,630
1402/11/30	11,770.0	934,411
1402/11/29	11,820.0	641,929
1402/11/28	11,870.0	846,216
1402/11/25	12,020.0	401,062
1402/11/24	12,070.0	666,603
1402/11/23	12,150.0	663,001
1402/11/21	12,290.0	734,406
1402/11/18	12,380.0	715,777
1402/11/17	12,510.0	2,611,598
1402/11/16	12,370.0	1,207,878
1402/11/15	12,460.0	1,785,924
1402/11/14	12,550.0	1,396,354
1402/11/11	12,650.0	588,279
1402/11/10	12,680.0	1,945,685
1402/11/09	12,580.0	929,899