نسبت شارپ	0.801
آخرین نرخ	6,790.0
کمترین نرخ	0.0
بیشترین نرخ	8,670.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/09/09
ریزش (٪)	21.7
دوره (ماه)	36.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,790.0	0
1403/03/29	6,790.0	0
1403/03/27	6,790.0	1,139,908
1403/03/26	6,870.0	1,560,254
1403/03/23	6,790.0	1,423,258
1403/03/22	6,660.0	675,884
1403/03/21	6,530.0	6,325,533
1403/03/20	6,410.0	1,910,068
1403/03/19	6,520.0	3,864,868
1403/03/16	6,550.0	1,528,020
1403/03/13	6,620.0	1,697,487
1403/03/12	6,730.0	1,088,721
1403/03/09	6,620.0	2,178,179
1403/03/08	6,500.0	4,117,460
1403/03/07	6,390.0	4,275,048
1403/03/06	6,450.0	3,588,596
1403/03/05	6,410.0	1,200,416
1403/03/01	6,380.0	2,745,366
1403/02/31	6,410.0	0
1403/02/30	6,410.0	2,305,530
1403/02/29	6,730.0	476,916
1403/02/26	6,820.0	509,049
1403/02/25	6,870.0	238,297
1403/02/24	6,850.0	966,680
1403/02/23	6,990.0	1,220,615
1403/02/22	7,000.0	629,088
1403/02/19	7,070.0	481,343
1403/02/18	7,100.0	884,120
1403/02/17	7,180.0	885,562
1403/02/16	7,290.0	880,505
1403/02/12	7,250.0	1,032,618
1403/02/11	7,260.0	1,029,653
1403/02/10	7,380.0	424,809
1403/02/09	7,460.0	904,508
1403/02/08	7,600.0	1,219,770
1403/02/05	7,530.0	1,937,016
1403/02/04	7,660.0	1,608,513
1403/02/03	7,770.0	883,289
1403/02/02	7,890.0	1,943,384
1403/02/01	7,760.0	1,064,143
1403/01/29	7,460.0	1,367,767
1403/01/28	7,400.0	3,082,576
1403/01/27	7,350.0	1,289,412
1403/01/26	7,280.0	2,459,067
1403/01/25	7,340.0	5,709,889
1403/01/21	7,700.0	1,470,345
1403/01/20	7,570.0	1,153,068
1403/01/19	7,410.0	1,089,232
1403/01/18	7,520.0	2,487,437
1403/01/15	7,680.0	1,169,219
1403/01/14	7,740.0	1,860,459
1403/01/11	7,800.0	2,308,222
1403/01/08	8,030.0	3,387,385
1403/01/07	8,080.0	5,996,894
1403/01/06	7,840.0	9,202,679
1403/01/05	7,590.0	3,266,017
1402/12/28	7,650.0	4,450,421
1402/12/27	7,840.0	3,205,595
1402/12/26	8,060.0	5,202,862
1402/12/23	7,850.0	11,809,722
1402/12/22	8,250.0	3,893,437
1402/12/21	8,670.0	19,371,757
1402/12/20	8,370.0	1,869,277
1402/12/16	8,100.0	14,899,036
1402/12/15	7,760.0	10,986,371
1402/12/14	7,580.0	3,044,385
1402/12/13	7,630.0	2,555,092
1402/12/12	7,460.0	1,798,864
1402/12/09	7,540.0	622,225
1402/12/08	7,490.0	0
1402/12/07	7,490.0	0
1402/12/05	7,490.0	3,546,210
1402/12/02	7,710.0	3,096,608
1402/12/01	7,720.0	2,664,553
1402/11/30	7,750.0	1,825,100
1402/11/29	7,700.0	5,802,539
1402/11/28	7,710.0	9,142,854
1402/11/25	7,520.0	2,973,875
1402/11/24	7,450.0	8,490,861
1402/11/23	7,490.0	3,310,123
1402/11/21	7,670.0	3,458,493
1402/11/18	7,810.0	5,622,338
1402/11/17	7,810.0	4,119,858
1402/11/16	7,810.0	6,041,290
1402/11/15	7,740.0	4,336,573
1402/11/14	7,580.0	2,802,335
1402/11/11	7,400.0	1,825,546
1402/11/10	7,440.0	3,981,040
1402/11/09	7,340.0	3,207,301
1402/11/08	7,380.0	7,463,346