نسبت شارپ	0.628
آخرین نرخ	8,200.0
کمترین نرخ	627.6
بیشترین نرخ	22,277.3
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/12/23
ریزش (٪)	63.2
دوره (ماه)	45.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	8,200.0	5,427,898
1403/03/29	8,310.0	10,803,184
1403/03/27	8,420.0	2,415,097
1403/03/26	8,590.0	3,252,809
1403/03/23	8,760.0	415,366
1403/03/22	8,930.0	0
1403/03/21	8,930.0	15,604,302
1403/03/20	9,080.0	181,103
1403/03/19	9,260.0	161,296
1403/03/16	9,440.0	2,303,978
1403/03/13	9,630.0	128,642
1403/03/12	9,820.0	1,838,746
1403/03/09	10,010.0	5,549,164
1403/03/08	9,890.0	15,094,497
1403/03/07	10,080.0	198,621
1403/03/06	10,280.0	182,438
1403/03/05	10,480.0	3,100,862
1403/03/01	10,560.0	4,464,289
1403/02/31	10,600.0	0
1403/02/30	10,600.0	9,434,929
1403/02/29	11,340.0	19,537,404
1403/02/26	11,270.0	22,335,330
1403/02/25	11,990.0	20,973,390
1403/02/24	12,690.0	12,391,616
1403/02/23	13,050.0	45,157,595
1403/02/22	13,000.0	15,615,120
1403/02/19	13,060.0	63,143,293
1403/02/18	12,740.0	48,978,261
1403/02/17	13,070.0	14,556,643
1403/02/16	12,970.0	59,305,134
1403/02/12	12,160.0	2,480,457
1403/02/11	12,340.0	3,927,856
1403/02/10	12,760.0	6,931,356
1403/02/09	12,280.0	17,090,044
1403/02/08	13,020.0	4,837,253
1403/02/05	13,030.0	3,851,460
1403/02/04	13,080.0	2,348,834
1403/02/03	13,110.0	1,857,698
1403/02/02	13,220.0	2,405,167
1403/02/01	13,030.0	3,304,124
1403/01/29	12,620.0	1,168,356
1403/01/28	12,710.0	3,914,334
1403/01/27	12,830.0	4,197,296
1403/01/26	12,860.0	46,594
1403/01/25	12,980.0	1,238,914
1403/01/21	13,890.0	2,907,524
1403/01/20	14,050.0	2,025,658
1403/01/19	13,540.0	0
1403/01/18	13,540.0	0
1403/01/15	13,540.0	6,612,105
1403/01/14	13,887.2	6,642,820
1403/01/11	14,793.7	9,993,752
1403/01/08	15,555.6	44,247,752
1403/01/07	14,649.0	13,921,771
1403/01/06	13,964.3	5,726,353
1403/01/05	13,819.7	5,859,487
1402/12/28	13,308.5	4,636,250
1402/12/27	13,009.6	9,121,272
1402/12/26	13,472.5	5,143,393
1402/12/23	13,954.7	7,810,093
1402/12/22	13,462.9	7,159,428
1402/12/21	13,954.7	6,633,047
1402/12/20	14,282.6	2,443,676
1402/12/16	14,099.3	4,674,115
1402/12/15	14,600.8	6,340,511
1402/12/14	15,034.8	6,189,654
1402/12/13	15,285.5	38,514,515
1402/12/12	16,375.3	5,096,837
1402/12/09	15,854.5	24,154,293
1402/12/08	15,960.6	863,621
1402/12/07	16,606.8	108,823
1402/12/05	17,040.7	338,342
1402/12/02	17,426.5	1,337,903
1402/12/01	17,889.4	1,913,242
1402/11/30	18,169.1	1,047,373
1402/11/29	17,937.6	923,791
1402/11/28	18,120.8	647,522
1402/11/25	18,178.7	1,426,889
1402/11/24	18,805.6	980,864
1402/11/23	19,143.1	401,504
1402/11/21	19,432.4	912,777
1402/11/18	19,451.7	4,647,164
1402/11/17	19,191.3	2,858,715
1402/11/16	19,027.4	1,445,531
1402/11/15	18,670.5	1,081,275
1402/11/14	18,352.3	970,036
1402/11/11	18,950.2	1,094,011
1402/11/10	18,516.2	1,539,148
1402/11/09	18,902.0	957,509
1402/11/08	19,384.2	2,570,880