نسبت شارپ	0.871
آخرین نرخ	4,085.0
کمترین نرخ	53.0
بیشترین نرخ	14,975.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/12/20
ریزش (٪)	72.7
دوره (ماه)	153.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,085.0	4,292,604
1403/03/29	4,097.0	9,593,673
1403/03/27	4,143.0	7,042,734
1403/03/26	4,227.0	9,947,647
1403/03/23	4,308.0	9,141,437
1403/03/22	4,370.0	6,250,793
1403/03/21	4,450.0	7,564,915
1403/03/20	4,477.0	9,928,307
1403/03/19	4,566.0	2,342,453
1403/03/16	4,659.0	4,184,890
1403/03/13	4,753.0	4,928,802
1403/03/12	4,850.0	12,055,996
1403/03/09	4,930.0	35,177,396
1403/03/08	5,020.0	3,159,513
1403/03/07	5,120.0	0
1403/03/06	5,120.0	0
1403/03/05	5,120.0	0
1403/03/01	5,120.0	0
1403/02/31	5,120.0	0
1403/02/30	5,120.0	0
1403/02/29	5,120.0	0
1403/02/26	5,120.0	0
1403/02/25	5,120.0	0
1403/02/24	5,120.0	0
1403/02/23	5,120.0	0
1403/02/22	5,120.0	0
1403/02/19	5,120.0	9,602,899
1403/02/18	5,243.9	7,130,441
1403/02/17	5,196.3	6,043,590
1403/02/16	5,320.2	23,553,415
1403/02/12	5,560.0	91,136,850
1403/02/11	5,840.0	15,243,014
1403/02/10	6,140.0	2,566,941
1403/02/09	6,460.0	0
1403/02/08	6,460.0	0
1403/02/05	6,460.0	0
1403/02/04	6,460.0	0
1403/02/03	6,460.0	0
1403/02/02	6,460.0	0
1403/02/01	6,460.0	0
1403/01/29	6,460.0	0
1403/01/28	6,460.0	0
1403/01/27	6,460.0	0
1403/01/26	6,460.0	0
1403/01/25	6,460.0	0
1403/01/21	6,460.0	25,800,527
1403/01/20	6,200.0	6,464,896
1403/01/19	6,020.0	11,845,441
1403/01/18	5,940.0	15,206,388
1403/01/15	6,220.0	8,635,395
1403/01/14	6,360.0	12,860,170
1403/01/11	6,660.0	8,157,428
1403/01/08	6,590.0	23,560,096
1403/01/07	6,380.0	18,376,806
1403/01/06	6,430.0	10,887,712
1403/01/05	6,360.0	8,204,654
1402/12/28	6,070.0	27,108,222
1402/12/27	5,960.0	10,983,408
1402/12/26	5,730.0	11,116,276
1402/12/23	5,780.0	17,658,917
1402/12/22	5,820.0	33,830,272
1402/12/21	5,620.0	15,460,819
1402/12/20	5,430.0	2,070,778
1402/12/16	5,370.0	13,319,331
1402/12/15	5,590.0	5,787,746
1402/12/14	5,550.0	5,375,261
1402/12/13	5,660.0	19,725,145
1402/12/12	5,520.0	10,347,016
1402/12/09	5,500.0	6,720,335
1402/12/08	5,450.0	11,858,695
1402/12/07	5,480.0	8,725,664
1402/12/05	5,710.0	4,971,515
1402/12/02	5,680.0	2,778,561
1402/12/01	5,720.0	3,123,886
1402/11/30	5,700.0	8,234,711
1402/11/29	5,680.0	7,198,289
1402/11/28	5,710.0	6,755,870
1402/11/25	5,800.0	6,520,029
1402/11/24	5,730.0	5,496,874
1402/11/23	5,780.0	8,598,955
1402/11/21	5,850.0	6,817,354
1402/11/18	5,900.0	3,253,580
1402/11/17	5,880.0	5,746,259
1402/11/16	5,890.0	8,280,023
1402/11/15	5,980.0	7,679,425
1402/11/14	6,010.0	7,471,014
1402/11/11	6,000.0	13,935,847
1402/11/10	6,170.0	40,163,258
1402/11/09	5,940.0	37,803,349
1402/11/08	5,700.0	11,517,130