نسبت شارپ	0.750
آخرین نرخ	2,131.0
کمترین نرخ	201.3
بیشترین نرخ	4,349.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1398/12/12
ریزش (٪)	51.0
دوره (ماه)	61.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,131.0	1,099,197
1403/03/29	2,131.0	0
1403/03/27	2,131.0	0
1403/03/26	2,131.0	1,336,038
1403/03/23	2,132.0	756,214
1403/03/22	2,132.0	3,268,072
1403/03/21	2,130.0	639,865
1403/03/20	2,130.0	2,774,532
1403/03/19	2,134.0	5,753,008
1403/03/16	2,140.0	2,242,814
1403/03/13	2,141.0	2,729,933
1403/03/12	2,142.0	1,405,924
1403/03/09	2,142.0	714,334
1403/03/08	2,142.0	898,811
1403/03/07	2,141.0	2,874,253
1403/03/06	2,148.0	2,301,078
1403/03/05	2,154.0	2,272,807
1403/03/01	2,157.0	2,098,968
1403/02/31	2,157.0	0
1403/02/30	2,157.0	4,635,980
1403/02/29	2,168.0	1,347,642
1403/02/26	2,166.0	1,943,424
1403/02/25	2,165.0	1,219,487
1403/02/24	2,165.0	2,454,009
1403/02/23	2,168.0	3,111,233
1403/02/22	2,175.0	1,083,187
1403/02/19	2,176.0	1,850,142
1403/02/18	2,178.0	1,807,883
1403/02/17	2,179.0	1,278,187
1403/02/16	2,180.0	2,986,835
1403/02/12	2,182.0	859,176
1403/02/11	2,183.0	3,739,595
1403/02/10	2,195.0	4,276,223
1403/02/09	2,207.0	7,452,729
1403/02/08	2,217.0	5,358,603
1403/02/05	2,228.0	2,639,242
1403/02/04	2,230.0	3,631,158
1403/02/03	2,231.0	4,532,693
1403/02/02	2,231.0	2,972,745
1403/02/01	2,231.0	2,327,259
1403/01/29	2,227.0	1,827,750
1403/01/28	2,227.0	3,045,355
1403/01/27	2,227.0	5,984,347
1403/01/26	2,233.0	5,493,144
1403/01/25	2,242.0	9,005,022
1403/01/21	2,256.0	1,330,401
1403/01/20	2,256.0	3,993,989
1403/01/19	2,258.0	2,563,049
1403/01/18	2,259.0	7,886,644
1403/01/15	2,265.0	3,459,903
1403/01/14	2,266.0	3,128,143
1403/01/11	2,266.0	2,254,053
1403/01/08	2,266.0	4,661,832
1403/01/07	2,268.0	2,943,243
1403/01/06	2,269.0	5,561,936
1403/01/05	2,269.0	2,601,589
1402/12/28	2,268.0	1,893,109
1402/12/27	2,267.0	1,922,090
1402/12/26	2,267.0	10,125,372
1402/12/23	2,271.0	4,851,628
1402/12/22	2,272.0	3,084,240
1402/12/21	2,273.0	6,435,831
1402/12/20	2,276.0	4,602,317
1402/12/19	2,276.0	1,362,010
1402/12/16	2,276.0	2,196,298
1402/12/15	2,276.0	2,707,563
1402/12/14	2,276.0	3,703,792
1402/12/13	2,278.0	2,949,569
1402/12/12	2,274.0	5,146,431
1402/12/09	2,276.0	3,962,186
1402/12/08	2,277.0	3,116,415
1402/12/07	2,278.0	6,315,077
1402/12/05	2,281.0	4,884,340
1402/12/02	2,282.0	0
1402/12/01	2,282.0	0
1402/11/30	2,282.0	0
1402/11/29	2,282.0	0
1402/11/28	2,282.0	0
1402/11/25	2,282.0	0
1402/11/24	2,282.0	14,368,526
1402/11/23	2,270.6	5,406,224
1402/11/21	2,268.3	4,494,991
1402/11/18	2,267.6	4,696,028
1402/11/17	2,267.6	5,012,867
1402/11/16	2,267.6	5,250,852
1402/11/15	2,267.6	3,404,494
1402/11/14	2,268.3	2,797,602
1402/11/11	2,269.1	2,043,790
1402/11/10	2,269.8	4,738,725
1402/11/09	2,268.3	3,930,712