نسبت شارپ	1.583
آخرین نرخ	16,980.0
کمترین نرخ	9,370.0
بیشترین نرخ	17,440.0
به‌روز رسانی	1403/02/12
تاریخ عرضه	1401/09/26
ریزش (٪)	2.6
دوره (ماه)	25.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/02/12	16,980.0	1,635,661
1403/02/11	17,020.0	2,982,147
1403/02/10	16,990.0	1,838,198
1403/02/09	16,830.0	6,782,709
1403/02/08	17,070.0	4,036,024
1403/02/05	17,170.0	7,030,352
1403/02/04	17,230.0	4,688,564
1403/02/03	17,330.0	4,205,024
1403/02/02	17,250.0	9,500,832
1403/02/01	17,440.0	13,356,279
1403/01/29	16,930.0	6,532,705
1403/01/28	16,770.0	5,199,993
1403/01/27	16,950.0	13,355,534
1403/01/26	16,760.0	12,047,382
1403/01/25	17,020.0	11,359,879
1403/01/21	16,950.0	9,543,016
1403/01/20	16,780.0	5,728,029
1403/01/19	16,970.0	8,774,398
1403/01/18	17,270.0	10,039,297
1403/01/15	17,140.0	5,033,135
1403/01/14	16,830.0	23,765,675
1403/01/11	16,710.0	3,155,557
1403/01/08	16,540.0	1,313,394
1403/01/07	16,450.0	1,850,318
1403/01/06	16,650.0	5,645,730
1403/01/05	16,630.0	16,184,219
1402/12/28	16,240.0	12,502,099
1402/12/27	15,710.0	1,827,137
1402/12/26	15,460.0	2,192,513
1402/12/23	15,480.0	648,799
1402/12/22	15,570.0	1,022,917
1402/12/21	15,610.0	1,395,651
1402/12/20	15,680.0	2,900,560
1402/12/19	15,750.0	3,156,240
1402/12/16	15,640.0	5,466,569
1402/12/15	15,590.0	7,863,063
1402/12/14	15,370.0	4,192,861
1402/12/13	15,510.0	16,273,208
1402/12/12	15,380.0	8,523,553
1402/12/09	15,060.0	960,517
1402/12/08	14,960.0	923,964
1402/12/07	14,970.0	12,024,084
1402/12/05	15,180.0	9,640,788
1402/12/02	15,100.0	842,833
1402/12/01	15,130.0	1,793,628
1402/11/30	15,160.0	2,091,712
1402/11/29	15,070.0	1,366,176
1402/11/28	14,910.0	3,525,412
1402/11/25	15,140.0	8,541,973
1402/11/24	15,080.0	1,856,756
1402/11/23	15,090.0	1,315,095
1402/11/21	15,110.0	1,554,749
1402/11/18	15,130.0	1,350,134
1402/11/17	15,060.0	624,190
1402/11/16	15,060.0	1,186,676
1402/11/15	15,070.0	933,121
1402/11/14	15,290.0	6,922,405
1402/11/11	15,290.0	977,316
1402/11/10	15,390.0	6,649,041
1402/11/09	15,350.0	4,117,213
1402/11/08	15,420.0	5,808,243
1402/11/07	15,390.0	4,924,940
1402/11/04	15,300.0	2,565,656
1402/11/03	15,120.0	3,277,004
1402/11/02	15,220.0	1,198,746
1402/11/01	15,230.0	956,488
1402/10/30	15,250.0	2,509,974
1402/10/27	15,430.0	1,969,536
1402/10/26	15,310.0	5,950,021
1402/10/25	15,440.0	7,704,124
1402/10/24	15,580.0	4,566,424
1402/10/23	15,300.0	4,475,575
1402/10/20	15,230.0	2,053,893
1402/10/19	15,090.0	2,160,129
1402/10/18	14,970.0	722,997
1402/10/17	14,940.0	523,581
1402/10/16	14,900.0	923,723
1402/10/13	14,910.0	1,563,682
1402/10/12	14,810.0	1,076,158
1402/10/11	14,850.0	868,140
1402/10/10	14,880.0	1,389,250
1402/10/09	14,920.0	2,585,443
1402/10/06	14,890.0	5,021,806
1402/10/05	14,830.0	2,000,041
1402/10/04	14,900.0	905,797
1402/10/03	14,890.0	4,183,406
1402/10/02	14,910.0	1,556,710
1402/09/29	14,910.0	3,345,823
1402/09/28	14,950.0	3,312,905
1402/09/27	15,020.0	5,711,571