نسبت شارپ	0.712
آخرین نرخ	14,560.0
کمترین نرخ	3,758.3
بیشترین نرخ	18,250.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/10/16
ریزش (٪)	20.2
دوره (ماه)	47.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	14,560.0	8,000
1403/03/29	14,560.0	4,000
1403/03/27	14,560.0	17,600
1403/03/26	14,560.0	13,600
1403/03/23	14,560.0	0
1403/03/22	14,560.0	0
1403/03/21	14,560.0	0
1403/03/20	14,560.0	0
1403/03/19	14,560.0	0
1403/03/16	14,560.0	4,888,914
1403/03/13	14,500.1	4,369,256
1403/03/12	14,609.9	2,158,147
1403/03/09	14,390.0	1,721,714
1403/03/08	14,140.0	2,195,541
1403/03/07	13,900.0	0
1403/03/06	13,900.0	0
1403/03/05	13,900.0	0
1403/03/01	13,900.0	56,858
1403/02/31	13,890.0	0
1403/02/30	13,890.0	6,250,643
1403/02/29	13,490.0	2,003,330
1403/02/26	13,290.0	2,221,436
1403/02/25	12,990.0	2,643,712
1403/02/24	13,380.0	1,203,600
1403/02/23	13,720.0	24,942
1403/02/22	13,730.0	487,836
1403/02/19	13,870.0	791,819
1403/02/18	14,130.0	1,369,066
1403/02/17	14,290.0	4,769,257
1403/02/16	14,690.0	4,704,129
1403/02/12	15,400.0	10,000
1403/02/11	15,400.0	20,015
1403/02/10	15,410.0	59,816
1403/02/09	15,430.0	24,000
1403/02/08	15,440.0	98,263
1403/02/05	15,470.0	3,123,533
1403/02/04	15,920.0	3,252,410
1403/02/03	16,360.0	5,586,609
1403/02/02	16,660.0	7,685,096
1403/02/01	17,030.0	356,915
1403/01/29	17,190.0	112,550
1403/01/28	17,210.0	2,950
1403/01/27	17,210.0	1,353,204
1403/01/26	17,380.0	207,947
1403/01/25	17,410.0	129,481
1403/01/21	17,470.0	1,818,139
1403/01/20	16,970.0	1,518,919
1403/01/19	16,490.0	4,467,075
1403/01/18	16,940.0	1,265,182
1403/01/15	17,460.0	117,452
1403/01/14	17,510.0	26,989
1403/01/11	17,520.0	84,512
1403/01/08	17,560.0	337,801
1403/01/07	17,720.0	204,348
1403/01/06	17,820.0	928,537
1403/01/05	18,250.0	1,970,843
1402/12/28	17,750.0	2,111,733
1402/12/27	17,260.0	4,761,677
1402/12/26	16,760.0	1,437,627
1402/12/23	16,280.0	1,153,630
1402/12/22	15,850.0	4,954,611
1402/12/21	15,460.0	1,184,130
1402/12/20	15,870.0	6,401,470
1402/12/16	16,020.0	3,128,694
1402/12/15	15,560.0	2,747,924
1402/12/14	15,120.0	5,651,641
1402/12/13	14,690.0	12,316,632
1402/12/12	14,510.0	32,686,548
1402/12/09	14,380.0	5,527,666
1402/12/08	14,820.0	1,221,087
1402/12/07	15,270.0	1,231,700
1402/12/05	15,740.0	1,750,967
1402/12/02	16,220.0	206,529
1402/12/01	16,300.0	68,775
1402/11/30	16,330.0	4,607,711
1402/11/29	16,740.0	8,855,146
1402/11/28	16,350.0	12,449,147
1402/11/25	15,880.0	959,705
1402/11/24	15,570.0	9,205,260
1402/11/23	15,120.0	5,362,869
1402/11/21	14,680.0	2,483,126
1402/11/18	14,260.0	1,725,855
1402/11/17	13,850.0	5,413,829
1402/11/16	13,560.0	15,298,835
1402/11/15	13,190.0	2,138,462
1402/11/14	12,810.0	7,951,606
1402/11/11	12,450.0	1,584,562
1402/11/10	12,120.0	18,336,156
1402/11/09	12,190.0	27,383,156
1402/11/08	12,090.0	1,634,769