نسبت شارپ	1.355
آخرین نرخ	4,916.0
کمترین نرخ	2,660.4
بیشترین نرخ	5,088.0
به‌روز رسانی	1402/08/17
تاریخ عرضه	1401/02/27
ریزش (٪)	3.4
دوره (ماه)	32.2
تناوب (روز)	3.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/08/17	4,916.0	384,388
1402/08/16	4,913.0	1,151,340
1402/08/15	4,940.0	903,435
1402/08/14	4,955.0	762,186
1402/08/13	4,992.0	1,594,249
1402/08/10	4,978.0	898,234
1402/08/09	4,958.0	1,311,789
1402/08/08	4,978.0	611,154
1402/08/07	4,913.0	429,842
1402/08/06	4,860.0	2,479,904
1402/08/03	4,934.0	1,219,932
1402/08/02	4,931.0	2,030,885
1402/08/01	5,032.0	596,112
1402/07/30	5,088.0	1,230,866
1402/07/29	5,037.0	2,810,157
1402/07/26	4,921.0	4,463,886
1402/07/25	4,687.0	4,773,807
1402/07/24	4,464.0	2,318,716
1402/07/23	4,458.0	250,752
1402/07/22	4,427.0	1,754,956
1402/07/19	4,421.0	5,685,301
1402/07/18	4,420.0	579,397
1402/07/17	4,433.0	784,778
1402/07/16	4,317.0	1,437,581
1402/07/15	4,384.0	758,924
1402/07/12	4,455.0	1,765,316
1402/07/10	4,269.0	4,036,771
1402/07/09	4,200.0	1,469,807
1402/07/08	4,175.0	1,058,966
1402/07/05	4,160.0	500,945
1402/07/04	4,213.0	632,171
1402/07/03	4,112.0	665,962
1402/07/01	4,032.0	1,243,904
1402/06/29	4,037.0	1,601,089
1402/06/28	4,120.0	553,802
1402/06/27	4,208.0	2,156,725
1402/06/26	4,228.0	1,534,899
1402/06/22	4,064.0	2,904,765
1402/06/21	3,900.0	619,130
1402/06/20	3,858.0	256,646
1402/06/19	3,849.0	167,320
1402/06/18	3,870.0	902,956
1402/06/14	4,036.0	1,144,738
1402/06/13	4,055.0	550,272
1402/06/12	4,049.0	2,191,496
1402/06/11	4,131.0	536,342
1402/06/08	4,115.0	2,217,590
1402/06/07	4,121.0	916,765
1402/06/06	4,063.0	1,304,191
1402/06/05	4,117.0	6,114,247
1402/06/04	4,321.0	2,497,101
1402/06/01	4,411.0	2,068,447
1402/05/31	4,345.0	4,550,510
1402/05/30	4,396.0	2,901,207
1402/05/29	4,407.0	8,468,398
1402/05/28	4,441.0	11,776,434
1402/05/25	4,230.0	0
1402/05/24	4,230.0	0
1402/05/23	4,230.0	0
1402/05/22	4,230.0	0
1402/05/21	4,230.0	0
1402/05/18	4,230.0	0
1402/05/17	4,230.0	0
1402/05/16	4,230.0	1,816,048
1402/05/15	4,208.5	1,322,147
1402/05/14	4,160.0	280,424
1402/05/10	4,084.7	4,031,092
1402/05/09	4,057.8	4,892,088
1402/05/08	4,041.6	292,968
1402/05/07	4,057.8	777,845
1402/05/04	3,960.9	4,741,478
1402/05/03	3,955.5	1,147,296
1402/05/02	3,901.7	3,874,028
1402/05/01	3,912.5	305,737
1402/04/31	3,901.7	4,302,054
1402/04/28	4,009.3	3,373,944
1402/04/27	4,004.0	117,149
1402/04/26	3,864.1	2,503,189
1402/04/25	3,896.3	2,097,329
1402/04/24	4,047.0	862,704
1402/04/21	4,041.6	1,438,575
1402/04/20	4,117.0	706,640
1402/04/19	4,095.5	1,076,542
1402/04/18	4,047.0	847,914
1402/04/17	4,106.2	1,163,075
1402/04/14	4,111.6	528,435
1402/04/13	4,143.9	4,292,603
1402/04/12	4,246.1	3,786,265
1402/04/11	4,267.7	1,982,584
1402/04/10	4,230.0	1,125,876