نسبت شارپ	0.723
آخرین نرخ	3,527.0
کمترین نرخ	11.8
بیشترین نرخ	9,812.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/10/23
ریزش (٪)	64.1
دوره (ماه)	111.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,527.0	2,406,278
1403/03/29	3,520.0	3,582,760
1403/03/27	3,496.0	7,514,472
1403/03/26	3,559.0	6,158,920
1403/03/23	3,548.0	3,153,833
1403/03/22	3,563.0	2,911,719
1403/03/21	3,550.0	2,899,325
1403/03/20	3,481.0	4,684,670
1403/03/19	3,457.0	7,564,266
1403/03/16	3,525.0	5,941,114
1403/03/13	3,588.0	4,948,474
1403/03/12	3,658.0	6,739,325
1403/03/09	3,666.0	2,607,897
1403/03/08	3,595.0	3,238,029
1403/03/07	3,525.0	8,970,435
1403/03/06	3,586.0	6,046,778
1403/03/05	3,659.0	8,666,025
1403/03/01	3,665.0	4,905,654
1403/02/31	3,600.0	0
1403/02/30	3,600.0	11,766,536
1403/02/29	3,818.0	4,044,198
1403/02/26	3,792.0	6,239,393
1403/02/25	3,853.0	6,767,472
1403/02/24	3,795.0	13,456,726
1403/02/23	3,943.0	18,304,266
1403/02/22	4,062.0	6,022,324
1403/02/19	4,118.0	4,306,076
1403/02/18	4,131.0	3,863,809
1403/02/17	4,184.0	3,912,220
1403/02/16	4,266.0	4,434,795
1403/02/12	4,218.0	3,709,025
1403/02/11	4,180.0	8,117,643
1403/02/10	4,300.0	7,517,709
1403/02/09	4,338.0	7,886,462
1403/02/08	4,473.0	29,423,921
1403/02/05	4,306.0	11,916,312
1403/02/04	4,285.0	11,211,528
1403/02/03	4,223.0	10,196,105
1403/02/02	4,295.0	16,929,012
1403/02/01	4,238.0	16,899,090
1403/01/29	3,974.0	9,628,597
1403/01/28	3,939.0	13,602,202
1403/01/27	3,960.0	6,615,892
1403/01/26	3,943.0	7,995,947
1403/01/25	3,982.0	22,197,308
1403/01/21	4,228.0	23,463,985
1403/01/20	3,984.0	0
1403/01/19	3,984.0	0
1403/01/18	3,984.0	30,036,847
1403/01/15	4,207.0	8,836,582
1403/01/14	4,179.0	12,100,433
1403/01/11	4,351.0	9,920,785
1403/01/08	4,395.0	15,042,601
1403/01/07	4,388.0	9,409,329
1403/01/06	4,486.0	14,160,430
1403/01/05	4,493.0	12,666,629
1402/12/28	4,330.0	6,835,103
1402/12/27	4,225.0	6,023,899
1402/12/26	4,175.0	9,078,195
1402/12/23	4,186.0	10,468,744
1402/12/22	4,234.0	12,735,715
1402/12/21	4,294.0	14,899,378
1402/12/20	4,368.0	5,709,736
1402/12/16	4,343.0	24,787,928
1402/12/15	4,227.0	18,482,573
1402/12/14	4,261.0	22,857,565
1402/12/13	4,484.0	34,494,446
1402/12/12	4,279.0	17,371,105
1402/12/09	4,219.0	14,069,483
1402/12/08	4,162.0	12,152,069
1402/12/07	4,285.0	25,520,611
1402/12/05	4,529.0	22,987,759
1402/12/02	4,663.0	25,469,197
1402/12/01	4,588.0	14,713,897
1402/11/30	4,715.0	30,079,863
1402/11/29	4,782.0	52,377,013
1402/11/28	5,014.0	118,735,525
1402/11/25	4,725.0	71,208,873
1402/11/24	4,705.0	70,629,191
1402/11/23	4,662.0	85,303,913
1402/11/21	4,368.0	39,086,483
1402/11/18	4,142.0	19,871,309
1402/11/17	3,959.0	3,993,139
1402/11/16	3,928.0	4,718,555
1402/11/15	3,946.0	5,702,076
1402/11/14	4,032.0	5,541,401
1402/11/11	3,972.0	6,622,889
1402/11/10	4,079.0	17,356,620
1402/11/09	4,005.0	6,538,436
1402/11/08	4,084.0	11,003,996