نسبت شارپ	0.607
آخرین نرخ	1,000.0
کمترین نرخ	568.0
بیشترین نرخ	4,077.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/12/25
ریزش (٪)	75.5
دوره (ماه)	37.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,000.0	0
1403/03/29	1,000.0	0
1403/03/27	1,000.0	0
1403/03/26	1,000.0	0
1403/03/23	1,000.0	0
1403/03/22	1,000.0	0
1403/03/21	1,000.0	0
1403/03/20	1,000.0	0
1403/03/19	1,000.0	0
1403/03/16	1,000.0	0
1403/03/13	1,000.0	0
1403/03/12	1,000.0	0
1403/03/09	1,000.0	0
1403/03/08	1,000.0	0
1403/03/07	1,000.0	0
1403/03/06	1,000.0	0
1403/03/05	1,000.0	0
1403/03/01	1,000.0	0
1403/02/31	1,000.0	0
1403/02/30	1,000.0	0
1403/02/29	1,000.0	0
1403/02/26	1,000.0	0
1403/02/25	1,000.0	0
1403/02/24	1,000.0	0
1403/02/23	1,000.0	0
1403/02/22	1,000.0	0
1403/02/19	1,000.0	0
1403/02/18	1,000.0	0
1403/02/17	1,000.0	0
1403/02/16	1,000.0	0
1403/02/12	2,692.0	300,000
1403/02/11	2,775.0	2,011,559
1403/02/10	2,820.0	3,606,220
1403/02/09	2,776.0	2,417,802
1403/02/08	2,766.0	31,251,444
1403/02/05	2,687.0	2,727,292
1403/02/04	2,632.0	1,862,120
1403/02/03	2,690.0	4,649,894
1403/02/02	2,725.0	9,459,767
1403/02/01	2,716.0	9,576,760
1403/01/29	2,685.0	28,326,561
1403/01/28	2,712.0	369,761
1403/01/27	2,739.0	14,433,506
1403/01/26	2,766.0	25,000
1403/01/25	2,793.0	8,234,376
1403/01/21	2,875.0	7,593,644
1403/01/20	2,935.0	8,509,323
1403/01/19	2,936.0	5,667,634
1403/01/18	2,978.0	10,527,753
1403/01/15	3,058.0	6,394,956
1403/01/14	3,116.0	3,065,509
1403/01/11	3,097.0	10,493,730
1403/01/08	3,085.0	31,386,093
1403/01/07	3,012.0	1,160,483
1403/01/06	2,925.0	9,800,824
1403/01/05	2,869.0	10,403,478
1402/12/28	2,861.0	5,005,332
1402/12/27	2,877.0	0
1402/12/26	2,877.0	9,154,112
1402/12/23	2,910.0	2,925,956
1402/12/22	2,947.0	0
1402/12/21	2,947.0	9,844,582
1402/12/20	2,985.0	9,174,052
1402/12/16	3,013.0	4,353,257
1402/12/15	3,028.0	0
1402/12/14	3,028.0	20,384,314
1402/12/13	2,954.0	5,422,584
1402/12/12	2,935.0	2,619,669
1402/12/09	2,935.0	8,952,317
1402/12/08	2,937.0	4,964,304
1402/12/07	2,951.0	8,489,719
1402/12/05	2,972.0	2,287,774
1402/12/02	2,973.0	13,418,068
1402/12/01	3,023.0	4,595,929
1402/11/30	3,027.0	6,429,571
1402/11/29	3,030.0	11,152,031
1402/11/28	3,045.0	19,897,613
1402/11/25	3,122.0	133,397,074
1402/11/24	3,210.0	18,824,066
1402/11/23	3,208.0	9,286,434
1402/11/21	3,180.0	10,149,100
1402/11/18	3,164.0	5,685,889
1402/11/17	3,169.0	7,159,384
1402/11/16	3,174.0	4,021,639
1402/11/15	3,185.0	10,207,051
1402/11/14	3,210.0	17,309,776
1402/11/11	3,224.0	10,493,527
1402/11/10	3,263.0	4,084,048
1402/11/09	3,269.0	0
1402/11/08	3,269.0	0