نسبت شارپ	6.853
آخرین نرخ	31,958.0
کمترین نرخ	9,696.1
بیشترین نرخ	31,958.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1398/07/28
ریزش (٪)	0.0
دوره (ماه)	63.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	31,958.0	18,251,315
1403/03/29	31,917.0	14,258,039
1403/03/27	31,877.0	2,170,373
1403/03/26	31,849.0	8,822,498
1403/03/23	31,828.0	3,502,962
1403/03/22	31,821.0	3,897,097
1403/03/21	31,814.0	5,261,421
1403/03/20	31,808.0	1,694,408
1403/03/19	31,803.0	10,338,171
1403/03/16	31,772.0	6,676,075
1403/03/13	31,746.0	6,046,649
1403/03/12	31,721.0	6,454,847
1403/03/09	31,697.0	4,792,867
1403/03/08	31,664.0	4,897,035
1403/03/07	31,639.0	12,415,223
1403/03/06	31,614.0	28,674,673
1403/03/05	31,591.0	15,376,691
1403/03/01	31,566.0	38,975,855
1403/02/31	31,541.0	0
1403/02/30	31,541.0	5,824,898
1403/02/29	31,516.0	7,914,038
1403/02/26	31,479.0	7,728,016
1403/02/25	31,435.0	8,233,044
1403/02/24	31,409.0	4,685,182
1403/02/23	31,385.0	17,911,332
1403/02/22	31,361.0	15,884,553
1403/02/19	31,322.0	13,279,855
1403/02/18	31,278.0	4,097,776
1403/02/17	31,253.0	6,865,506
1403/02/16	31,228.0	8,354,473
1403/02/12	31,178.0	5,127,552
1403/02/11	31,128.0	4,253,970
1403/02/10	31,104.0	3,092,814
1403/02/09	31,079.0	3,035,329
1403/02/08	31,053.0	3,455,060
1403/02/05	31,022.0	3,118,350
1403/02/04	30,973.0	5,642,646
1403/02/03	30,947.0	10,149,241
1403/02/02	30,924.0	11,296,946
1403/02/01	30,900.0	2,724,857
1403/01/29	30,863.0	3,091,096
1403/01/28	30,800.0	14,275,827
1403/01/27	30,776.0	4,084,777
1403/01/26	30,750.0	4,443,125
1403/01/25	30,724.0	5,931,159
1403/01/21	30,678.0	2,328,926
1403/01/20	30,626.0	1,434,366
1403/01/19	30,595.0	4,470,333
1403/01/18	30,570.0	27,135,828
1403/01/15	30,535.0	5,271,525
1403/01/14	30,504.0	5,670,088
1403/01/11	30,458.0	2,203,466
1403/01/08	30,402.0	2,700,335
1403/01/07	30,371.0	1,895,971
1403/01/06	30,347.0	12,626,945
1403/01/05	30,323.0	3,610,109
1402/12/28	30,277.0	5,974,277
1402/12/27	30,217.0	8,225,898
1402/12/26	30,196.0	18,923,248
1402/12/23	30,169.0	38,137,402
1402/12/22	30,142.0	40,692,950
1402/12/21	30,117.0	29,564,952
1402/12/20	30,097.0	5,776,500
1402/12/19	30,076.0	5,773,354
1402/12/16	30,049.0	8,091,046
1402/12/15	30,019.0	9,902,692
1402/12/14	29,995.0	15,253,220
1402/12/13	29,971.0	18,246,218
1402/12/12	29,947.0	12,711,126
1402/12/09	29,918.0	7,944,059
1402/12/08	29,887.0	1,976,629
1402/12/07	29,863.0	10,940,858
1402/12/05	29,827.0	4,708,122
1402/12/02	29,786.0	23,138,378
1402/12/01	29,750.0	15,508,385
1402/11/30	29,726.0	9,535,712
1402/11/29	29,702.0	25,248,899
1402/11/28	29,679.0	5,781,567
1402/11/25	29,646.0	16,352,511
1402/11/24	29,610.0	11,674,207
1402/11/23	29,586.0	4,111,711
1402/11/21	29,551.0	2,185,915
1402/11/18	29,507.0	4,656,953
1402/11/17	29,471.0	7,769,103
1402/11/16	29,447.0	35,664,466
1402/11/15	29,423.0	41,605,141
1402/11/14	29,400.0	13,472,373
1402/11/11	29,368.0	6,617,332
1402/11/10	29,333.0	7,251,445
1402/11/09	29,309.0	6,711,491