نسبت شارپ	1.244
آخرین نرخ	2,553.0
کمترین نرخ	395.5
بیشترین نرخ	2,632.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/06/17
ریزش (٪)	3.0
دوره (ماه)	39.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,553.0	6,647,095
1403/03/29	2,506.0	0
1403/03/27	2,506.0	0
1403/03/26	2,506.0	0
1403/03/23	2,506.0	14,773,152
1403/03/22	2,471.8	8,081,873
1403/03/21	2,452.2	10,481,372
1403/03/20	2,404.3	9,963,952
1403/03/19	2,357.4	14,216,173
1403/03/16	2,334.0	6,037,105
1403/03/13	2,292.9	6,195,625
1403/03/12	2,256.8	5,246,569
1403/03/09	2,270.0	3,105,710
1403/03/08	2,228.0	2,292,285
1403/03/07	2,187.0	6,453,920
1403/03/06	2,210.0	9,716,994
1403/03/05	2,249.0	11,603,298
1403/03/01	2,267.0	1,800,976
1403/02/31	2,252.0	0
1403/02/30	2,252.0	6,663,481
1403/02/29	2,344.0	3,947,611
1403/02/26	2,347.0	3,183,124
1403/02/25	2,374.0	1,603,203
1403/02/24	2,372.0	6,167,905
1403/02/23	2,399.0	6,601,899
1403/02/22	2,417.0	2,931,103
1403/02/19	2,480.0	3,554,381
1403/02/18	2,536.0	2,864,859
1403/02/17	2,555.0	4,348,604
1403/02/16	2,562.0	6,390,946
1403/02/12	2,550.0	4,551,015
1403/02/11	2,549.0	7,032,953
1403/02/10	2,572.0	5,252,382
1403/02/09	2,632.0	13,001,498
1403/02/08	2,615.0	12,414,455
1403/02/05	2,543.0	6,608,816
1403/02/04	2,510.0	8,028,206
1403/02/03	2,503.0	9,798,475
1403/02/02	2,451.0	6,695,774
1403/02/01	2,385.0	7,498,300
1403/01/29	2,296.0	5,604,566
1403/01/28	2,279.0	3,955,753
1403/01/27	2,261.0	1,799,075
1403/01/26	2,239.0	6,939,278
1403/01/25	2,259.0	9,687,775
1403/01/21	2,362.0	3,050,868
1403/01/20	2,366.0	5,033,762
1403/01/19	2,349.0	17,863,982
1403/01/18	2,378.0	13,733,692
1403/01/15	2,412.0	43,231,491
1403/01/14	2,522.0	11,107,071
1403/01/11	2,568.0	6,899,131
1403/01/08	2,518.0	9,882,540
1403/01/07	2,405.0	9,129,447
1403/01/06	2,339.0	11,049,922
1403/01/05	2,233.0	4,790,495
1402/12/28	2,170.0	7,314,744
1402/12/27	2,071.0	0
1402/12/26	2,071.0	0
1402/12/23	2,071.0	0
1402/12/22	2,071.0	0
1402/12/21	2,071.0	0
1402/12/20	2,071.0	0
1402/12/16	2,071.0	49,290,179
1402/12/15	2,031.0	9,518,031
1402/12/14	2,016.0	9,128,848
1402/12/13	1,983.5	9,316,757
1402/12/12	1,911.0	4,437,607
1402/12/09	1,865.2	9,301,262
1402/12/08	1,821.0	13,972,230
1402/12/07	1,824.3	10,941,317
1402/12/05	1,821.8	4,700,120
1402/12/02	1,819.3	5,205,569
1402/12/01	1,828.5	2,970,866
1402/11/30	1,820.2	4,679,773
1402/11/29	1,818.5	8,769,563
1402/11/28	1,807.7	6,351,988
1402/11/25	1,814.3	5,933,298
1402/11/24	1,820.2	5,902,406
1402/11/23	1,831.0	4,590,158
1402/11/21	1,841.8	4,448,159
1402/11/18	1,842.7	1,717,084
1402/11/17	1,855.2	11,087,307
1402/11/16	1,860.2	3,871,894
1402/11/15	1,864.3	2,976,076
1402/11/14	1,856.8	3,830,513
1402/11/11	1,858.5	2,848,453
1402/11/10	1,846.0	22,735,376
1402/11/09	1,880.2	4,222,243
1402/11/08	1,883.5	7,407,765