خوش آمدید
نمودار دوره
نماد تبرک
IRO3TIGZ0000گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.197 |
| آخرین نرخ | 12,740.0 |
| کمترین نرخ | 798.5 |
| بیشترین نرخ | 43,019.6 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1396/09/26 |
| ریزش (٪) | 70.4 |
| دوره (ماه) | 84.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 12,740.0 | 1,685,048 |
| 1403/03/29 | 12,900.0 | 679,521 |
| 1403/03/27 | 13,040.0 | 2,902,539 |
| 1403/03/26 | 13,180.0 | 823,863 |
| 1403/03/23 | 13,040.0 | 1,054,688 |
| 1403/03/22 | 12,960.0 | 1,596,741 |
| 1403/03/21 | 12,780.0 | 570,262 |
| 1403/03/20 | 12,540.0 | 2,202,755 |
| 1403/03/19 | 12,760.0 | 248,561 |
| 1403/03/16 | 12,780.0 | 431,207 |
| 1403/03/13 | 12,750.0 | 1,441,673 |
| 1403/03/12 | 13,010.0 | 193,164 |
| 1403/03/09 | 12,910.0 | 688,075 |
| 1403/03/08 | 12,660.0 | 676,955 |
| 1403/03/07 | 12,420.0 | 962,259 |
| 1403/03/06 | 12,520.0 | 602,746 |
| 1403/03/05 | 12,770.0 | 1,484,226 |
| 1403/03/01 | 12,890.0 | 702,403 |
| 1403/02/31 | 12,890.0 | 0 |
| 1403/02/30 | 12,890.0 | 500,870 |
| 1403/02/29 | 13,560.0 | 359,466 |
| 1403/02/26 | 13,470.0 | 260,800 |
| 1403/02/25 | 14,020.0 | 660,216 |
| 1403/02/24 | 13,910.0 | 288,610 |
| 1403/02/23 | 14,620.0 | 1,075,425 |
| 1403/02/22 | 14,580.0 | 1,246,811 |
| 1403/02/19 | 14,490.0 | 1,231,955 |
| 1403/02/18 | 14,170.0 | 799,124 |
| 1403/02/17 | 13,880.0 | 884,192 |
| 1403/02/16 | 13,680.0 | 1,446,010 |
| 1403/02/12 | 13,990.0 | 390,568 |
| 1403/02/11 | 13,770.0 | 786,739 |
| 1403/02/10 | 14,150.0 | 2,701,572 |
| 1403/02/09 | 14,770.0 | 1,895,601 |
| 1403/02/08 | 15,020.0 | 10,525,311 |
| 1403/02/05 | 14,360.0 | 791,825 |
| 1403/02/04 | 14,530.0 | 764,928 |
| 1403/02/03 | 14,660.0 | 2,123,758 |
| 1403/02/02 | 14,840.0 | 1,267,311 |
| 1403/02/01 | 14,350.0 | 2,117,558 |
| 1403/01/29 | 13,690.0 | 54,805 |
| 1403/01/28 | 13,560.0 | 1,842,917 |
| 1403/01/27 | 13,540.0 | 89,670 |
| 1403/01/26 | 13,410.0 | 1,526,384 |
| 1403/01/25 | 13,380.0 | 3,916,487 |
| 1403/01/21 | 13,990.0 | 4,213,623 |
| 1403/01/20 | 13,670.0 | 1,347,186 |
| 1403/01/19 | 13,430.0 | 816,167 |
| 1403/01/18 | 13,130.0 | 1,556,337 |
| 1403/01/15 | 13,660.0 | 1,708,310 |
| 1403/01/14 | 14,290.0 | 1,617,674 |
| 1403/01/11 | 14,490.0 | 893,329 |
| 1403/01/08 | 14,470.0 | 1,165,051 |
| 1403/01/07 | 14,250.0 | 3,111,947 |
| 1403/01/06 | 14,910.0 | 1,676,150 |
| 1403/01/05 | 14,650.0 | 892,469 |
| 1402/12/28 | 14,160.0 | 1,362,803 |
| 1402/12/27 | 13,910.0 | 3,175,762 |
| 1402/12/26 | 13,320.0 | 591,215 |
| 1402/12/23 | 13,060.0 | 1,100,884 |
| 1402/12/22 | 13,030.0 | 1,165,051 |
| 1402/12/21 | 13,030.0 | 1,631,216 |
| 1402/12/20 | 12,820.0 | 1,924,985 |
| 1402/12/16 | 13,480.0 | 291,028 |
| 1402/12/15 | 13,440.0 | 985,349 |
| 1402/12/14 | 13,900.0 | 1,071,606 |
| 1402/12/13 | 13,940.0 | 1,245,010 |
| 1402/12/12 | 13,800.0 | 1,803,832 |
| 1402/12/09 | 13,720.0 | 630,285 |
| 1402/12/08 | 13,690.0 | 531,773 |
| 1402/12/07 | 13,590.0 | 997,626 |
| 1402/12/05 | 13,460.0 | 826,300 |
| 1402/12/02 | 13,460.0 | 386,789 |
| 1402/12/01 | 13,410.0 | 581,095 |
| 1402/11/30 | 13,380.0 | 969,326 |
| 1402/11/29 | 13,200.0 | 618,576 |
| 1402/11/28 | 13,370.0 | 1,447,973 |
| 1402/11/25 | 13,920.0 | 0 |
| 1402/11/24 | 13,920.0 | 0 |
| 1402/11/23 | 13,920.0 | 3,762,566 |
| 1402/11/21 | 13,330.0 | 4,004,699 |
| 1402/11/18 | 12,720.0 | 595,737 |
| 1402/11/17 | 13,080.0 | 155,457 |
| 1402/11/16 | 13,140.0 | 389,150 |
| 1402/11/15 | 12,950.0 | 251,735 |
| 1402/11/14 | 13,010.0 | 800,635 |
| 1402/11/11 | 12,760.0 | 1,302,622 |
| 1402/11/10 | 13,300.0 | 468,422 |
| 1402/11/09 | 13,680.0 | 238,480 |
| 1402/11/08 | 13,670.0 | 853,762 |