نسبت شارپ	0.673
آخرین نرخ	14,800.0
کمترین نرخ	240.9
بیشترین نرخ	19,570.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/02/24
ریزش (٪)	24.4
دوره (ماه)	139.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	14,800.0	7,419,601
1403/03/29	14,760.0	2,006,748
1403/03/27	14,820.0	4,209,865
1403/03/26	14,970.0	2,684,371
1403/03/23	15,060.0	3,543,729
1403/03/22	15,090.0	4,815,130
1403/03/21	15,080.0	8,672,570
1403/03/20	14,800.0	2,602,557
1403/03/19	14,840.0	3,189,176
1403/03/16	14,940.0	955,893
1403/03/13	14,970.0	1,255,051
1403/03/12	14,970.0	2,730,112
1403/03/09	14,980.0	8,967,883
1403/03/08	14,690.0	4,118,856
1403/03/07	14,610.0	4,409,402
1403/03/06	14,770.0	6,991,144
1403/03/05	14,990.0	2,246,101
1403/03/01	15,060.0	4,401,895
1403/02/31	15,110.0	0
1403/02/30	15,110.0	6,567,829
1403/02/29	15,610.0	1,641,413
1403/02/26	15,590.0	5,530,979
1403/02/25	15,600.0	8,148,095
1403/02/24	15,610.0	4,466,068
1403/02/23	15,760.0	6,195,808
1403/02/22	15,800.0	5,105,566
1403/02/19	15,850.0	4,363,817
1403/02/18	15,960.0	3,855,666
1403/02/17	15,980.0	3,648,808
1403/02/16	16,030.0	4,641,255
1403/02/12	16,040.0	7,154,623
1403/02/11	16,060.0	7,820,075
1403/02/10	16,160.0	11,756,821
1403/02/09	16,250.0	2,780,716
1403/02/08	16,340.0	4,861,720
1403/02/05	16,310.0	4,478,580
1403/02/04	16,310.0	3,398,984
1403/02/03	16,370.0	5,801,869
1403/02/02	16,500.0	9,955,505
1403/02/01	16,410.0	6,381,723
1403/01/29	15,980.0	9,474,274
1403/01/28	16,140.0	1,696,688
1403/01/27	16,180.0	3,684,201
1403/01/26	16,140.0	72,464
1403/01/25	16,140.0	7,098,224
1403/01/21	16,470.0	4,197,007
1403/01/20	16,450.0	9,891,996
1403/01/19	16,440.0	4,577,996
1403/01/18	16,450.0	10,946,296
1403/01/15	16,590.0	6,200,272
1403/01/14	16,610.0	13,196,941
1403/01/11	16,790.0	4,069,772
1403/01/08	16,840.0	4,306,859
1403/01/07	16,690.0	2,084,635
1403/01/06	16,670.0	4,131,578
1403/01/05	16,400.0	5,327,232
1402/12/28	15,900.0	3,990,613
1402/12/27	15,810.0	3,245,089
1402/12/26	15,830.0	7,678,478
1402/12/23	15,980.0	4,489,624
1402/12/22	16,090.0	6,019,152
1402/12/21	16,100.0	7,060,792
1402/12/20	16,160.0	7,931,778
1402/12/19	16,360.0	7,195,140
1402/12/16	16,410.0	8,245,641
1402/12/15	16,420.0	25,379,784
1402/12/14	15,670.0	7,415,411
1402/12/13	15,680.0	15,987,083
1402/12/12	15,010.0	22,329,603
1402/12/09	14,650.0	8,285,187
1402/12/08	14,650.0	4,685,581
1402/12/07	14,740.0	4,132,155
1402/12/05	14,850.0	2,859,729
1402/12/02	14,870.0	4,405,462
1402/12/01	14,900.0	4,191,420
1402/11/30	14,910.0	7,084,524
1402/11/29	14,910.0	3,795,056
1402/11/28	14,910.0	7,731,865
1402/11/25	15,200.0	4,160,985
1402/11/24	15,280.0	6,124,875
1402/11/23	15,350.0	4,656,082
1402/11/21	15,410.0	7,059,027
1402/11/18	15,280.0	4,949,283
1402/11/17	15,260.0	7,704,997
1402/11/16	15,180.0	23,738,571
1402/11/15	15,060.0	30,509,613
1402/11/14	15,650.0	29,069,963
1402/11/11	16,370.0	0
1402/11/10	16,370.0	0
1402/11/09	16,370.0	0