خوش آمدید
نمودار دوره
نماد تاپکیش
IRO3KPEZ0002گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 1.315 |
| آخرین نرخ | 2,980.0 |
| کمترین نرخ | 70.5 |
| بیشترین نرخ | 6,882.8 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1396/10/30 |
| ریزش (٪) | 56.7 |
| دوره (ماه) | 83.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 2,980.0 | 191,892 |
| 1403/03/29 | 2,982.0 | 112,108 |
| 1403/03/27 | 2,983.0 | 1,839,093 |
| 1403/03/26 | 3,005.0 | 155,806 |
| 1403/03/23 | 3,007.0 | 1,041,968 |
| 1403/03/22 | 3,020.0 | 11,519,670 |
| 1403/03/21 | 3,072.0 | 1,340,416 |
| 1403/03/20 | 3,089.0 | 329,223 |
| 1403/03/19 | 3,093.0 | 478,500 |
| 1403/03/16 | 3,099.0 | 2,143,747 |
| 1403/03/13 | 3,127.0 | 385,123 |
| 1403/03/12 | 3,132.0 | 3,829,836 |
| 1403/03/09 | 3,180.0 | 7,604,245 |
| 1403/03/08 | 3,155.0 | 27,682,059 |
| 1403/03/07 | 3,219.0 | 587,701 |
| 1403/03/06 | 3,227.0 | 621,592 |
| 1403/03/05 | 3,236.0 | 6,938,255 |
| 1403/03/01 | 3,272.0 | 2,874,330 |
| 1403/02/31 | 3,314.0 | 0 |
| 1403/02/30 | 3,314.0 | 4,396,956 |
| 1403/02/29 | 3,448.0 | 7,842,939 |
| 1403/02/26 | 3,356.0 | 16,102,365 |
| 1403/02/25 | 3,251.0 | 8,553,741 |
| 1403/02/24 | 3,237.0 | 10,286,029 |
| 1403/02/23 | 3,286.0 | 8,786,609 |
| 1403/02/22 | 3,311.0 | 24,352,547 |
| 1403/02/19 | 3,462.0 | 17,374,389 |
| 1403/02/18 | 3,511.0 | 8,284,370 |
| 1403/02/17 | 3,585.0 | 5,924,141 |
| 1403/02/16 | 3,679.0 | 12,897,109 |
| 1403/02/12 | 3,572.0 | 14,781,184 |
| 1403/02/11 | 3,565.0 | 14,600,744 |
| 1403/02/10 | 3,646.0 | 31,513,231 |
| 1403/02/09 | 3,817.0 | 16,965,923 |
| 1403/02/08 | 4,059.0 | 23,362,532 |
| 1403/02/05 | 4,219.0 | 29,408,233 |
| 1403/02/04 | 4,023.0 | 2,627,674 |
| 1403/02/03 | 4,070.0 | 2,670,961 |
| 1403/02/02 | 4,075.0 | 7,208,409 |
| 1403/02/01 | 3,965.0 | 10,202,329 |
| 1403/01/29 | 3,729.0 | 3,502,652 |
| 1403/01/28 | 3,763.0 | 5,124,742 |
| 1403/01/27 | 3,800.0 | 4,011,459 |
| 1403/01/26 | 3,780.0 | 214,447 |
| 1403/01/25 | 3,782.0 | 4,561,393 |
| 1403/01/21 | 4,058.0 | 9,198,241 |
| 1403/01/20 | 4,243.0 | 3,745,826 |
| 1403/01/19 | 4,238.0 | 7,668,773 |
| 1403/01/18 | 4,108.0 | 14,781,848 |
| 1403/01/15 | 4,173.0 | 6,877,437 |
| 1403/01/14 | 4,291.0 | 11,497,086 |
| 1403/01/11 | 4,592.0 | 5,798,931 |
| 1403/01/08 | 4,679.0 | 17,312,328 |
| 1403/01/07 | 4,473.0 | 12,164,802 |
| 1403/01/06 | 4,455.0 | 20,129,603 |
| 1403/01/05 | 4,652.0 | 15,116,994 |
| 1402/12/28 | 4,406.0 | 0 |
| 1402/12/27 | 4,406.0 | 0 |
| 1402/12/26 | 4,406.0 | 0 |
| 1402/12/23 | 4,406.0 | 0 |
| 1402/12/22 | 4,406.0 | 73,609,955 |
| 1402/12/21 | 4,119.9 | 2,972,274 |
| 1402/12/20 | 3,906.2 | 630,988 |
| 1402/12/16 | 3,940.0 | 0 |
| 1402/12/15 | 3,940.0 | 0 |
| 1402/12/14 | 3,940.0 | 0 |
| 1402/12/13 | 3,940.0 | 0 |
| 1402/12/12 | 3,940.0 | 0 |
| 1402/12/09 | 3,940.0 | 0 |
| 1402/12/08 | 3,940.0 | 0 |
| 1402/12/07 | 3,940.0 | 10,032,712 |
| 1402/12/05 | 4,166.6 | 8,140,758 |
| 1402/12/02 | 4,309.6 | 2,642,087 |
| 1402/12/01 | 4,515.3 | 3,127,462 |
| 1402/11/30 | 4,606.0 | 2,171,332 |
| 1402/11/29 | 4,612.9 | 4,236,694 |
| 1402/11/28 | 4,532.7 | 7,936,583 |
| 1402/11/25 | 4,257.3 | 959,280 |
| 1402/11/24 | 4,368.9 | 1,029,184 |
| 1402/11/23 | 4,435.1 | 1,244,136 |
| 1402/11/21 | 4,560.6 | 1,116,617 |
| 1402/11/18 | 4,494.4 | 1,058,333 |
| 1402/11/17 | 4,529.3 | 2,047,215 |
| 1402/11/16 | 4,626.9 | 3,366,106 |
| 1402/11/15 | 4,612.9 | 2,159,355 |
| 1402/11/14 | 4,651.3 | 3,791,367 |
| 1402/11/11 | 4,647.8 | 6,257,211 |
| 1402/11/10 | 4,480.4 | 6,779,220 |
| 1402/11/09 | 4,198.0 | 3,015,842 |
| 1402/11/08 | 4,511.8 | 2,284,462 |