نسبت شارپ	1.423
آخرین نرخ	8,060.0
کمترین نرخ	182.2
بیشترین نرخ	9,460.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1398/01/17
ریزش (٪)	14.8
دوره (ماه)	72.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	8,060.0	6,012,231
1403/03/29	8,030.0	3,343,130
1403/03/27	8,020.0	15,617,905
1403/03/26	8,160.0	3,412,381
1403/03/23	8,160.0	1,756,527
1403/03/22	8,160.0	5,001,483
1403/03/21	8,110.0	4,859,389
1403/03/20	8,060.0	3,812,330
1403/03/19	8,070.0	3,878,096
1403/03/16	8,100.0	6,045,498
1403/03/13	8,130.0	1,979,836
1403/03/12	8,130.0	14,320,514
1403/03/09	8,040.0	5,655,375
1403/03/08	7,990.0	33,074,885
1403/03/07	7,840.0	20,303,688
1403/03/06	7,980.0	12,200,893
1403/03/05	8,110.0	3,408,420
1403/03/01	8,110.0	31,320,890
1403/02/31	7,960.0	0
1403/02/30	7,960.0	20,720,442
1403/02/29	8,320.0	8,986,544
1403/02/26	8,300.0	8,853,454
1403/02/25	8,260.0	12,615,452
1403/02/24	8,330.0	13,666,843
1403/02/23	8,740.0	8,196,266
1403/02/22	8,840.0	10,427,815
1403/02/19	8,910.0	5,073,366
1403/02/18	8,970.0	7,442,488
1403/02/17	9,000.0	8,624,566
1403/02/16	9,190.0	11,445,345
1403/02/12	9,280.0	8,298,669
1403/02/11	9,290.0	980,539
1403/02/10	9,300.0	12,920,214
1403/02/09	9,390.0	3,792,595
1403/02/08	9,460.0	18,299,265
1403/02/05	9,310.0	4,152,996
1403/02/04	9,280.0	4,360,357
1403/02/03	9,280.0	4,775,463
1403/02/02	9,270.0	8,424,544
1403/02/01	9,190.0	12,912,916
1403/01/29	8,670.0	6,648,672
1403/01/28	8,630.0	8,960,522
1403/01/27	8,670.0	9,753,975
1403/01/26	8,610.0	7,646,300
1403/01/25	8,660.0	14,296,194
1403/01/21	8,870.0	5,740,209
1403/01/20	8,840.0	2,538,545
1403/01/19	8,830.0	10,629,637
1403/01/18	8,860.0	15,447,162
1403/01/15	8,780.0	5,973,672
1403/01/14	8,780.0	4,854,789
1403/01/11	8,800.0	3,894,305
1403/01/08	8,800.0	3,532,758
1403/01/07	8,760.0	11,783,582
1403/01/06	8,630.0	3,507,773
1403/01/05	8,560.0	10,154,520
1402/12/28	8,320.0	6,621,104
1402/12/27	8,260.0	8,623,015
1402/12/26	8,210.0	11,853,549
1402/12/23	8,230.0	19,920,419
1402/12/22	8,530.0	3,025,804
1402/12/21	8,530.0	1,225,507
1402/12/20	8,520.0	3,067,939
1402/12/19	8,500.0	3,675,093
1402/12/16	8,430.0	5,013,169
1402/12/15	8,410.0	2,303,896
1402/12/14	8,400.0	1,774,784
1402/12/13	8,390.0	3,781,013
1402/12/12	8,320.0	6,014,219
1402/12/09	8,310.0	9,188,841
1402/12/08	8,340.0	7,141,144
1402/12/07	8,340.0	3,920,810
1402/12/05	8,360.0	2,220,027
1402/12/02	8,360.0	2,366,384
1402/12/01	8,360.0	4,315,432
1402/11/30	8,360.0	819,723
1402/11/29	8,360.0	1,168,608
1402/11/28	8,360.0	8,930,843
1402/11/25	8,420.0	2,910,444
1402/11/24	8,440.0	1,471,133
1402/11/23	8,440.0	4,363,954
1402/11/21	8,460.0	3,246,604
1402/11/18	8,470.0	5,429,648
1402/11/17	8,470.0	6,310,479
1402/11/16	8,510.0	4,126,419
1402/11/15	8,530.0	5,740,059
1402/11/14	8,570.0	8,961,686
1402/11/11	8,590.0	3,006,672
1402/11/10	8,600.0	5,240,036
1402/11/09	8,630.0	3,830,386