نسبت شارپ	0.945
آخرین نرخ	23,700.0
کمترین نرخ	692.6
بیشترین نرخ	61,539.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1393/11/26
ریزش (٪)	61.5
دوره (ماه)	118.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	23,700.0	0
1403/03/29	23,700.0	0
1403/03/27	23,700.0	0
1403/03/26	23,700.0	0
1403/03/23	23,700.0	2,881
1403/03/22	23,700.0	313,864
1403/03/21	23,950.0	14,306
1403/03/20	23,950.0	0
1403/03/19	23,950.0	0
1403/03/16	23,950.0	204,445
1403/03/13	24,100.0	0
1403/03/12	24,100.0	6,740
1403/03/09	24,100.0	2,200
1403/03/08	24,100.0	0
1403/03/07	24,100.0	0
1403/03/06	24,100.0	0
1403/03/05	24,100.0	2,148
1403/03/01	24,100.0	191,742
1403/02/31	24,250.0	0
1403/02/30	24,250.0	6,485
1403/02/29	24,250.0	277,207
1403/02/26	24,350.0	2,115
1403/02/25	24,350.0	90,961
1403/02/24	24,450.0	10,265
1403/02/23	24,450.0	25,585
1403/02/22	24,500.0	72,812
1403/02/19	24,600.0	38,440
1403/02/18	24,650.0	48,292
1403/02/17	24,700.0	103,756
1403/02/16	24,800.0	59,003
1403/02/12	24,850.0	79,503
1403/02/11	24,950.0	107,938
1403/02/10	24,850.0	820,736
1403/02/09	24,150.0	228,123
1403/02/08	23,900.0	151,254
1403/02/05	23,750.0	64,964
1403/02/04	23,750.0	33,668
1403/02/03	23,700.0	18,300
1403/02/02	23,700.0	100,609
1403/02/01	23,600.0	95,204
1403/01/29	23,550.0	99,984
1403/01/28	23,550.0	38,239
1403/01/27	23,550.0	31,878
1403/01/26	23,550.0	0
1403/01/25	23,550.0	251,518
1403/01/21	23,850.0	41,954
1403/01/20	23,900.0	99,189
1403/01/19	24,000.0	46,720
1403/01/18	24,050.0	0
1403/01/15	24,050.0	348,326
1403/01/14	23,650.0	212,207
1403/01/11	23,650.0	921,019
1403/01/08	24,350.0	187,341
1403/01/07	24,550.0	102,750
1403/01/06	24,650.0	190,181
1403/01/05	24,850.0	148,046
1402/12/28	25,000.0	141,147
1402/12/27	25,150.0	31,547
1402/12/26	25,200.0	24,174
1402/12/23	25,250.0	76,150
1402/12/22	25,350.0	66,910
1402/12/21	25,450.0	144,035
1402/12/20	25,600.0	4,001
1402/12/16	25,600.0	47,653
1402/12/15	25,650.0	63,177
1402/12/14	25,700.0	114,194
1402/12/13	25,850.0	118,680
1402/12/12	25,850.0	140,610
1402/12/09	26,000.0	41,428
1402/12/08	26,050.0	0
1402/12/07	26,050.0	0
1402/12/05	26,050.0	12,278
1402/12/02	26,050.0	112,788
1402/12/01	26,200.0	40,098
1402/11/30	26,250.0	27,871
1402/11/29	26,300.0	34,811
1402/11/28	26,350.0	66,821
1402/11/25	26,450.0	56,110
1402/11/24	26,500.0	80,530
1402/11/23	26,600.0	80,167
1402/11/21	26,700.0	89,792
1402/11/18	26,800.0	130,251
1402/11/17	26,950.0	128,659
1402/11/16	27,100.0	272,576
1402/11/15	27,450.0	337,603
1402/11/14	27,900.0	0
1402/11/11	27,900.0	0
1402/11/10	27,900.0	97,339
1402/11/09	28,100.0	14,598
1402/11/08	28,100.0	1,000