نسبت شارپ	0.465
آخرین نرخ	2,305.0
کمترین نرخ	28.3
بیشترین نرخ	7,559.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1383/07/07
ریزش (٪)	69.5
دوره (ماه)	242.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,305.0	3,487,936
1403/03/29	2,301.0	6,692,540
1403/03/27	2,341.0	3,338,304
1403/03/26	2,366.0	0
1403/03/23	2,366.0	0
1403/03/22	2,366.0	0
1403/03/21	2,366.0	0
1403/03/20	2,366.0	6,622,088
1403/03/19	2,361.2	11,006,181
1403/03/16	2,398.4	6,405,951
1403/03/13	2,423.1	6,988,859
1403/03/12	2,469.7	4,230,378
1403/03/09	2,626.0	2,632,420
1403/03/08	2,615.0	10,374,478
1403/03/07	2,565.0	8,387,940
1403/03/06	2,605.0	24,901,905
1403/03/05	2,657.0	16,671,317
1403/03/01	2,673.0	5,136,779
1403/02/31	2,633.0	0
1403/02/30	2,633.0	20,214,485
1403/02/29	2,651.0	3,003,992
1403/02/26	2,636.0	6,369,282
1403/02/25	2,669.0	4,757,390
1403/02/24	2,655.0	8,819,434
1403/02/23	2,709.0	5,327,457
1403/02/22	2,790.0	7,946,427
1403/02/19	2,741.0	3,366,794
1403/02/18	2,751.0	4,185,066
1403/02/17	2,763.0	10,680,157
1403/02/16	2,802.0	10,473,555
1403/02/12	2,867.0	3,717,584
1403/02/11	2,875.0	3,997,456
1403/02/10	2,927.0	6,712,611
1403/02/09	2,941.0	6,736,544
1403/02/08	3,019.0	14,470,078
1403/02/05	2,955.0	14,896,017
1403/02/04	2,922.0	13,179,012
1403/02/03	2,956.0	37,972,944
1403/02/02	2,814.0	12,414,559
1403/02/01	2,781.0	18,980,872
1403/01/29	2,609.0	7,382,492
1403/01/28	2,584.0	12,906,437
1403/01/27	2,580.0	3,540,231
1403/01/26	2,565.0	897,608
1403/01/25	2,569.0	47,352,790
1403/01/21	2,751.0	6,657,774
1403/01/20	2,786.0	6,768,974
1403/01/19	2,747.0	9,128,713
1403/01/18	2,763.0	16,626,528
1403/01/15	2,889.0	8,033,098
1403/01/14	2,862.0	18,675,668
1403/01/11	2,920.0	10,100,587
1403/01/08	2,992.0	9,658,393
1403/01/07	3,006.0	9,039,329
1403/01/06	3,085.0	14,086,815
1403/01/05	3,106.0	11,507,284
1402/12/28	3,032.0	13,026,796
1402/12/27	3,048.0	15,341,566
1402/12/26	2,965.0	32,539,786
1402/12/23	2,827.0	14,430,611
1402/12/22	2,918.0	16,890,033
1402/12/21	2,981.0	12,956,659
1402/12/20	3,029.0	14,180,532
1402/12/19	3,000.0	19,231,856
1402/12/16	2,889.0	8,996,773
1402/12/15	2,929.0	13,483,147
1402/12/14	2,896.0	24,561,422
1402/12/13	3,072.0	15,326,472
1402/12/12	2,988.0	18,122,753
1402/12/09	2,972.0	19,158,350
1402/12/08	2,826.0	22,265,382
1402/12/07	2,794.0	15,876,682
1402/12/05	2,915.0	35,039,584
1402/12/02	2,792.0	26,919,711
1402/12/01	2,644.0	7,346,480
1402/11/30	2,658.0	10,876,424
1402/11/29	2,529.0	4,263,290
1402/11/28	2,507.0	7,159,521
1402/11/25	2,560.0	11,756,993
1402/11/24	2,631.0	9,257,302
1402/11/23	2,691.0	9,974,255
1402/11/21	2,772.0	6,744,629
1402/11/18	2,798.0	12,468,823
1402/11/17	2,738.0	11,186,309
1402/11/16	2,719.0	10,922,236
1402/11/15	2,764.0	10,189,310
1402/11/14	2,751.0	10,001,676
1402/11/11	2,687.0	10,145,571
1402/11/10	2,699.0	26,015,735
1402/11/09	2,748.0	11,873,917