نسبت شارپ	0.875
آخرین نرخ	10,020.0
کمترین نرخ	37.1
بیشترین نرخ	35,898.8
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/04/25
ریزش (٪)	72.1
دوره (ماه)	256.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	10,020.0	3,577,844
1403/03/29	10,190.0	75,664
1403/03/27	10,200.0	69,285
1403/03/26	10,210.0	34,193
1403/03/23	10,210.0	130,218
1403/03/22	10,230.0	419,176
1403/03/21	10,280.0	1,808,929
1403/03/20	10,330.0	60,625
1403/03/19	10,340.0	89,350
1403/03/16	10,350.0	289,558
1403/03/13	10,390.0	510,720
1403/03/12	10,460.0	1,040,941
1403/03/09	10,590.0	1,199,630
1403/03/08	10,470.0	1,788,941
1403/03/07	10,650.0	118,322
1403/03/06	10,670.0	163,331
1403/03/05	10,690.0	543,691
1403/03/01	10,740.0	787,716
1403/02/31	10,770.0	0
1403/02/30	10,770.0	1,629,295
1403/02/29	11,300.0	1,185,808
1403/02/26	11,210.0	1,642,353
1403/02/25	11,480.0	1,225,499
1403/02/24	11,500.0	1,710,079
1403/02/23	12,040.0	1,880,381
1403/02/22	12,420.0	906,577
1403/02/19	12,530.0	703,986
1403/02/18	12,590.0	679,847
1403/02/17	12,620.0	1,457,888
1403/02/16	12,610.0	1,298,835
1403/02/12	12,430.0	1,202,155
1403/02/11	12,400.0	924,080
1403/02/10	12,640.0	712,490
1403/02/09	12,740.0	766,099
1403/02/08	12,920.0	1,643,106
1403/02/05	12,940.0	2,316,188
1403/02/04	13,060.0	1,762,045
1403/02/03	13,270.0	1,372,410
1403/02/02	13,280.0	1,836,454
1403/02/01	12,770.0	1,676,139
1403/01/29	12,210.0	1,328,320
1403/01/28	12,320.0	318,639
1403/01/27	12,350.0	2,449,359
1403/01/26	12,280.0	88,372
1403/01/25	12,290.0	1,036,095
1403/01/21	12,840.0	1,634,285
1403/01/20	13,100.0	880,056
1403/01/19	12,860.0	1,321,918
1403/01/18	13,280.0	2,231,705
1403/01/15	13,830.0	1,072,692
1403/01/14	13,810.0	2,627,271
1403/01/11	14,440.0	2,801,907
1403/01/08	14,090.0	1,205,185
1403/01/07	14,270.0	2,402,278
1403/01/06	14,200.0	1,571,388
1403/01/05	14,220.0	1,256,330
1402/12/28	13,820.0	2,122,307
1402/12/27	13,650.0	1,176,248
1402/12/26	13,780.0	2,435,894
1402/12/23	13,500.0	2,075,809
1402/12/22	13,830.0	4,130,903
1402/12/21	13,980.0	4,699,680
1402/12/20	14,200.0	7,188,120
1402/12/19	14,570.0	8,711,656
1402/12/16	15,270.0	4,803,026
1402/12/15	14,750.0	6,559,312
1402/12/14	15,130.0	7,889,650
1402/12/13	14,430.0	0
1402/12/12	14,430.0	0
1402/12/09	14,430.0	6,890,468
1402/12/08	14,050.0	6,304,836
1402/12/07	14,760.0	1,210,295
1402/12/05	15,420.0	12,296,472
1402/12/02	14,850.0	10,036,080
1402/12/01	14,160.0	1,039,007
1402/11/30	13,570.0	527,384
1402/11/29	13,280.0	493,375
1402/11/28	13,010.0	3,476,128
1402/11/25	12,640.0	833,198
1402/11/24	13,020.0	0
1402/11/23	13,020.0	0
1402/11/21	13,020.0	4,092,380
1402/11/18	13,640.0	1,791,187
1402/11/17	13,890.0	1,648,486
1402/11/16	13,810.0	3,780,993
1402/11/15	13,260.0	1,662,812
1402/11/14	13,150.0	2,318,864
1402/11/11	13,220.0	3,424,713
1402/11/10	13,780.0	5,152,770
1402/11/09	14,470.0	3,741,058