نسبت شارپ	0.522
آخرین نرخ	11,320.0
کمترین نرخ	907.6
بیشترین نرخ	31,072.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/05/28
ریزش (٪)	63.6
دوره (ماه)	52.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	11,320.0	169,722
1403/03/29	11,340.0	0
1403/03/27	11,340.0	0
1403/03/26	11,340.0	0
1403/03/23	11,340.0	1,053,919
1403/03/22	11,521.2	833,447
1403/03/21	11,645.2	717,371
1403/03/20	11,721.5	372,274
1403/03/19	11,788.3	102,253
1403/03/16	11,807.3	664,760
1403/03/13	11,940.9	582,939
1403/03/12	12,045.8	825,502
1403/03/09	12,790.0	1,070,541
1403/03/08	12,630.0	2,083,488
1403/03/07	12,870.0	169,154
1403/03/06	12,910.0	214,025
1403/03/05	12,950.0	264,456
1403/03/01	12,990.0	769,212
1403/02/31	13,150.0	0
1403/02/30	13,150.0	1,269,988
1403/02/29	13,780.0	1,965,106
1403/02/26	14,460.0	2,651,550
1403/02/25	14,950.0	3,222,247
1403/02/24	14,810.0	8,232,750
1403/02/23	14,120.0	3,066,910
1403/02/22	13,670.0	1,804,305
1403/02/19	13,910.0	545,561
1403/02/18	14,020.0	1,327,068
1403/02/17	13,830.0	2,563,691
1403/02/16	13,400.0	308,428
1403/02/12	13,410.0	975,953
1403/02/11	13,440.0	495,600
1403/02/10	13,550.0	475,689
1403/02/09	13,620.0	504,171
1403/02/08	14,130.0	1,015,399
1403/02/05	14,160.0	1,838,300
1403/02/04	13,650.0	2,770,467
1403/02/03	13,090.0	784,115
1403/02/02	13,100.0	1,806,865
1403/02/01	12,820.0	1,094,854
1403/01/29	12,180.0	620,040
1403/01/28	12,060.0	829,820
1403/01/27	11,960.0	101,694
1403/01/26	11,850.0	919,110
1403/01/25	11,960.0	2,264,224
1403/01/21	12,790.0	653,998
1403/01/20	12,940.0	869,585
1403/01/19	12,770.0	596,989
1403/01/18	12,620.0	2,824,623
1403/01/15	13,440.0	658,387
1403/01/14	13,540.0	1,019,684
1403/01/11	13,730.0	1,144,640
1403/01/08	13,580.0	1,117,341
1403/01/07	13,690.0	989,380
1403/01/06	13,820.0	1,581,428
1403/01/05	13,510.0	2,154,819
1402/12/28	12,740.0	1,237,009
1402/12/27	12,580.0	1,362,159
1402/12/26	12,400.0	1,124,638
1402/12/23	12,200.0	1,747,861
1402/12/22	12,250.0	777,240
1402/12/21	12,240.0	1,917,318
1402/12/20	12,510.0	279,151
1402/12/16	12,590.0	1,141,738
1402/12/15	12,650.0	952,587
1402/12/14	12,640.0	977,835
1402/12/13	12,800.0	1,274,506
1402/12/12	12,510.0	1,192,783
1402/12/09	12,280.0	1,011,736
1402/12/08	12,280.0	763,294
1402/12/07	12,620.0	1,154,685
1402/12/05	12,820.0	634,835
1402/12/02	12,910.0	1,225,372
1402/12/01	12,950.0	1,345,252
1402/11/30	13,310.0	1,646,152
1402/11/29	12,570.0	1,086,188
1402/11/28	12,490.0	1,945,934
1402/11/25	13,160.0	345,957
1402/11/24	13,320.0	1,113,891
1402/11/23	13,350.0	1,039,094
1402/11/21	13,300.0	949,297
1402/11/18	13,400.0	783,199
1402/11/17	13,410.0	568,165
1402/11/16	13,450.0	521,407
1402/11/15	13,540.0	366,261
1402/11/14	13,510.0	582,760
1402/11/11	13,400.0	908,670
1402/11/10	13,640.0	749,331
1402/11/09	13,740.0	1,334,588
1402/11/08	13,670.0	783,761