خوش آمدید
نمودار دوره
نماد بپاس
IRO3BIPZ0009گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.571 |
| آخرین نرخ | 7,880.0 |
| کمترین نرخ | 6.6 |
| بیشترین نرخ | 21,775.8 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1390/10/18 |
| ریزش (٪) | 63.8 |
| دوره (ماه) | 159.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 7,880.0 | 37,567 |
| 1403/03/29 | 7,880.0 | 2,377,633 |
| 1403/03/27 | 7,900.0 | 34,601 |
| 1403/03/26 | 7,900.0 | 814,164 |
| 1403/03/23 | 7,910.0 | 1,039,716 |
| 1403/03/22 | 7,920.0 | 0 |
| 1403/03/21 | 7,920.0 | 0 |
| 1403/03/20 | 7,920.0 | 4,757,129 |
| 1403/03/19 | 7,968.6 | 4,845,228 |
| 1403/03/16 | 8,017.3 | 5,884,946 |
| 1403/03/13 | 8,085.4 | 2,044,111 |
| 1403/03/12 | 8,104.9 | 2,264,393 |
| 1403/03/09 | 8,360.0 | 1,279,911 |
| 1403/03/08 | 8,370.0 | 3,557,887 |
| 1403/03/07 | 8,410.0 | 1,082,815 |
| 1403/03/06 | 8,420.0 | 2,043,534 |
| 1403/03/05 | 8,440.0 | 666,347 |
| 1403/03/01 | 8,450.0 | 2,116,247 |
| 1403/02/31 | 8,470.0 | 0 |
| 1403/02/30 | 8,470.0 | 1,674,225 |
| 1403/02/29 | 8,500.0 | 5,391,944 |
| 1403/02/26 | 8,490.0 | 6,601,212 |
| 1403/02/25 | 8,690.0 | 5,088,273 |
| 1403/02/24 | 8,870.0 | 7,522,989 |
| 1403/02/23 | 9,140.0 | 7,608,545 |
| 1403/02/22 | 9,420.0 | 6,276,575 |
| 1403/02/19 | 9,650.0 | 1,562,624 |
| 1403/02/18 | 9,700.0 | 812,659 |
| 1403/02/17 | 9,730.0 | 1,707,081 |
| 1403/02/16 | 9,790.0 | 2,375,052 |
| 1403/02/12 | 9,820.0 | 678,439 |
| 1403/02/11 | 9,840.0 | 2,137,670 |
| 1403/02/10 | 9,910.0 | 678,191 |
| 1403/02/09 | 9,920.0 | 366,788 |
| 1403/02/08 | 9,920.0 | 1,884,618 |
| 1403/02/05 | 9,930.0 | 2,478,240 |
| 1403/02/04 | 9,950.0 | 2,697,476 |
| 1403/02/03 | 9,970.0 | 1,340,464 |
| 1403/02/02 | 9,980.0 | 1,062,495 |
| 1403/02/01 | 9,980.0 | 2,370,134 |
| 1403/01/29 | 9,970.0 | 977,680 |
| 1403/01/28 | 9,980.0 | 2,114,674 |
| 1403/01/27 | 10,000.0 | 4,426,153 |
| 1403/01/26 | 10,030.0 | 5,036,215 |
| 1403/01/25 | 10,070.0 | 2,430,050 |
| 1403/01/21 | 10,130.0 | 193,897 |
| 1403/01/20 | 10,130.0 | 1,170,138 |
| 1403/01/19 | 10,140.0 | 2,511,808 |
| 1403/01/18 | 10,150.0 | 2,403,844 |
| 1403/01/15 | 10,170.0 | 4,227,812 |
| 1403/01/14 | 10,190.0 | 5,933,852 |
| 1403/01/11 | 10,250.0 | 992,421 |
| 1403/01/08 | 10,250.0 | 2,192,552 |
| 1403/01/07 | 10,260.0 | 2,404,263 |
| 1403/01/06 | 10,260.0 | 705,121 |
| 1403/01/05 | 10,260.0 | 530,926 |
| 1402/12/28 | 10,260.0 | 9,880,523 |
| 1402/12/27 | 10,120.0 | 3,716,193 |
| 1402/12/26 | 10,140.0 | 5,683,753 |
| 1402/12/23 | 10,210.0 | 7,130,151 |
| 1402/12/22 | 10,330.0 | 9,369,145 |
| 1402/12/21 | 10,590.0 | 3,880,199 |
| 1402/12/20 | 10,630.0 | 338,427 |
| 1402/12/16 | 10,630.0 | 8,703,895 |
| 1402/12/15 | 10,550.0 | 93,376,091 |
| 1402/12/14 | 10,150.0 | 0 |
| 1402/12/13 | 10,150.0 | 0 |
| 1402/12/12 | 10,150.0 | 0 |
| 1402/12/09 | 10,150.0 | 13,567,943 |
| 1402/12/08 | 10,220.0 | 14,124,608 |
| 1402/12/07 | 10,530.0 | 3,387,679 |
| 1402/12/05 | 10,570.0 | 11,164,899 |
| 1402/12/02 | 10,710.0 | 11,699,690 |
| 1402/12/01 | 10,570.0 | 0 |
| 1402/11/30 | 10,570.0 | 0 |
| 1402/11/29 | 10,570.0 | 5,895,984 |
| 1402/11/28 | 10,820.0 | 11,116,260 |
| 1402/11/25 | 11,380.0 | 12,396,575 |
| 1402/11/24 | 11,970.0 | 15,566,371 |
| 1402/11/23 | 12,590.0 | 12,344,903 |
| 1402/11/21 | 13,250.0 | 4,396,433 |
| 1402/11/18 | 13,570.0 | 17,794,735 |
| 1402/11/17 | 14,070.0 | 14,102,726 |
| 1402/11/16 | 14,410.0 | 8,746,245 |
| 1402/11/15 | 14,470.0 | 4,853,439 |
| 1402/11/14 | 14,500.0 | 4,913,280 |
| 1402/11/11 | 14,580.0 | 5,065,055 |
| 1402/11/10 | 14,770.0 | 4,628,666 |
| 1402/11/09 | 14,970.0 | 11,718,493 |
| 1402/11/08 | 15,140.0 | 4,001,459 |