نسبت شارپ	0.627
آخرین نرخ	56,650.0
کمترین نرخ	176.4
بیشترین نرخ	56,650.0
به‌روز رسانی	1402/08/17
تاریخ عرضه	1399/08/27
ریزش (٪)	0.0
دوره (ماه)	50.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/08/17	56,650.0	1,224,300
1402/08/16	56,640.0	2,880,657
1402/08/15	56,360.0	6,279,812
1402/08/14	55,470.0	3,928,243
1402/08/13	54,530.0	3,442,252
1402/08/10	52,770.0	2,720,729
1402/08/09	53,290.0	2,569,490
1402/08/08	53,540.0	4,057,193
1402/08/07	51,440.0	3,620,063
1402/08/06	50,080.0	3,657,015
1402/08/03	51,680.0	2,563,209
1402/08/02	50,080.0	2,051,860
1402/08/01	48,940.0	1,963,176
1402/07/30	48,130.0	943,025
1402/07/29	48,000.0	1,218,717
1402/07/26	48,140.0	1,558,774
1402/07/25	48,340.0	1,263,271
1402/07/24	48,220.0	1,661,663
1402/07/23	48,100.0	2,364,306
1402/07/22	48,680.0	1,335,268
1402/07/19	48,790.0	1,164,875
1402/07/18	48,660.0	905,420
1402/07/17	48,070.0	1,565,551
1402/07/16	47,560.0	4,059,162
1402/07/15	49,120.0	2,009,578
1402/07/12	49,970.0	964,446
1402/07/10	50,050.0	1,057,807
1402/07/09	50,240.0	4,525,509
1402/07/08	51,320.0	2,769,535
1402/07/05	51,950.0	1,098,466
1402/07/04	51,980.0	1,265,238
1402/07/03	52,060.0	2,478,895
1402/07/01	52,760.0	1,488,404
1402/06/29	53,040.0	1,259,178
1402/06/28	53,030.0	1,266,138
1402/06/27	53,120.0	1,442,273
1402/06/26	52,680.0	1,833,399
1402/06/22	52,380.0	1,014,191
1402/06/21	52,390.0	1,063,657
1402/06/20	52,300.0	1,654,315
1402/06/19	52,270.0	2,063,912
1402/06/18	52,590.0	3,578,224
1402/06/14	53,810.0	5,966,763
1402/06/13	53,390.0	4,634,892
1402/06/12	51,300.0	2,946,048
1402/06/11	50,180.0	2,183,751
1402/06/08	49,880.0	1,896,661
1402/06/07	49,930.0	2,836,356
1402/06/06	49,930.0	2,648,943
1402/06/05	49,050.0	2,034,843
1402/06/04	47,300.0	2,728,055
1402/06/01	45,290.0	1,942,240
1402/05/31	45,260.0	1,535,519
1402/05/30	45,660.0	1,227,729
1402/05/29	45,640.0	2,323,461
1402/05/28	45,880.0	2,391,831
1402/05/25	46,280.0	2,013,049
1402/05/24	46,840.0	1,013,126
1402/05/23	47,190.0	2,433,545
1402/05/22	46,530.0	1,522,291
1402/05/21	46,640.0	3,736,393
1402/05/18	48,230.0	2,029,846
1402/05/17	47,780.0	1,747,446
1402/05/16	48,380.0	1,768,606
1402/05/15	48,480.0	2,119,585
1402/05/14	48,820.0	2,290,929
1402/05/10	48,070.0	1,629,842
1402/05/09	47,760.0	1,798,915
1402/05/08	47,650.0	2,445,450
1402/05/07	48,780.0	2,832,096
1402/05/04	49,700.0	2,558,434
1402/05/03	49,130.0	3,702,832
1402/05/02	46,950.0	3,689,086
1402/05/01	44,930.0	2,181,502
1402/04/31	43,960.0	3,601,247
1402/04/28	45,230.0	6,662,228
1402/04/27	43,560.0	2,642,117
1402/04/26	41,760.0	6,874,021
1402/04/25	43,770.0	5,691,034
1402/04/24	45,770.0	2,642,754
1402/04/21	46,050.0	5,839,803
1402/04/20	48,320.0	2,218,600
1402/04/19	50,040.0	182,855
1402/04/18	50,040.0	2,477,533
1402/04/17	50,250.0	3,783,413
1402/04/14	51,050.0	4,572,486
1402/04/13	52,410.0	4,087,501
1402/04/12	52,260.0	0
1402/04/11	52,260.0	0
1402/04/10	52,260.0	0