نسبت شارپ	0.607
آخرین نرخ	4,558.0
کمترین نرخ	60.9
بیشترین نرخ	16,366.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1395/08/05
ریزش (٪)	72.2
دوره (ماه)	97.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,558.0	5,700,406
1403/03/29	4,512.0	14,479,427
1403/03/27	4,598.0	5,406,177
1403/03/26	4,667.0	2,126,459
1403/03/23	4,694.0	6,808,083
1403/03/22	4,778.0	5,039,918
1403/03/21	4,777.0	4,882,948
1403/03/20	4,714.0	12,088,135
1403/03/19	4,753.0	9,749,509
1403/03/16	4,850.0	13,299,476
1403/03/13	4,910.0	8,317,904
1403/03/12	4,990.0	10,091,791
1403/03/09	5,010.0	5,569,296
1403/03/08	4,940.0	12,475,325
1403/03/07	4,860.0	34,202,066
1403/03/06	4,950.0	1,943,480
1403/03/05	4,970.0	11,548,941
1403/03/01	5,020.0	7,575,976
1403/02/31	4,940.0	0
1403/02/30	4,940.0	17,512,709
1403/02/29	5,180.0	9,605,660
1403/02/26	5,170.0	9,566,111
1403/02/25	5,100.0	15,749,661
1403/02/24	5,050.0	28,481,593
1403/02/23	5,220.0	12,135,276
1403/02/22	5,230.0	12,684,647
1403/02/19	5,310.0	10,646,917
1403/02/18	5,380.0	8,873,616
1403/02/17	5,450.0	12,114,893
1403/02/16	5,620.0	7,041,999
1403/02/12	5,650.0	6,405,803
1403/02/11	5,650.0	10,346,448
1403/02/10	5,800.0	11,123,185
1403/02/09	5,800.0	13,301,555
1403/02/08	5,980.0	13,611,554
1403/02/05	5,940.0	16,299,146
1403/02/04	5,790.0	9,237,907
1403/02/03	5,840.0	15,788,014
1403/02/02	5,830.0	26,421,200
1403/02/01	5,690.0	24,501,117
1403/01/29	5,330.0	7,102,294
1403/01/28	5,280.0	24,341,934
1403/01/27	5,310.0	7,358,457
1403/01/26	5,260.0	2,189,411
1403/01/25	5,280.0	29,664,644
1403/01/21	5,640.0	9,213,472
1403/01/20	5,690.0	14,595,492
1403/01/19	5,520.0	15,289,542
1403/01/18	5,500.0	48,966,783
1403/01/15	5,780.0	18,839,909
1403/01/14	5,860.0	24,936,407
1403/01/11	6,100.0	10,257,689
1403/01/08	6,160.0	12,758,483
1403/01/07	6,200.0	16,450,328
1403/01/06	6,310.0	45,587,621
1403/01/05	6,200.0	37,194,852
1402/12/28	5,880.0	19,331,871
1402/12/27	5,770.0	22,193,809
1402/12/26	5,620.0	23,263,727
1402/12/23	5,610.0	17,163,911
1402/12/22	5,790.0	21,717,658
1402/12/21	5,880.0	23,631,067
1402/12/20	5,860.0	24,813,656
1402/12/19	5,930.0	61,879,120
1402/12/16	5,650.0	14,461,350
1402/12/15	5,720.0	34,140,903
1402/12/14	5,660.0	27,034,337
1402/12/13	5,730.0	58,724,384
1402/12/12	5,370.0	47,675,761
1402/12/09	5,120.0	10,793,358
1402/12/08	5,070.0	8,815,559
1402/12/07	5,060.0	31,685,291
1402/12/05	5,120.0	11,641,416
1402/12/02	5,200.0	7,407,630
1402/12/01	5,200.0	10,515,581
1402/11/30	5,310.0	10,808,455
1402/11/29	5,230.0	13,581,762
1402/11/28	5,190.0	17,169,523
1402/11/25	5,290.0	11,665,950
1402/11/24	5,400.0	8,002,115
1402/11/23	5,450.0	7,689,703
1402/11/21	5,510.0	11,702,823
1402/11/18	5,540.0	8,306,942
1402/11/17	5,570.0	10,856,543
1402/11/16	5,590.0	6,969,487
1402/11/15	5,550.0	8,342,227
1402/11/14	5,590.0	16,335,437
1402/11/11	5,500.0	13,046,492
1402/11/10	5,470.0	15,461,505
1402/11/09	5,550.0	19,544,398