خوش آمدید
نمودار دوره
نماد بهپاک
IRO3BHPZ0000گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.229 |
| آخرین نرخ | 3,146.0 |
| کمترین نرخ | 125.3 |
| بیشترین نرخ | 6,240.4 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1395/11/11 |
| ریزش (٪) | 49.6 |
| دوره (ماه) | 94.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 3,146.0 | 2,405,215 |
| 1403/03/29 | 3,095.0 | 3,665,918 |
| 1403/03/27 | 3,048.0 | 5,877,573 |
| 1403/03/26 | 3,098.0 | 4,903,053 |
| 1403/03/23 | 3,146.0 | 4,646,550 |
| 1403/03/22 | 3,153.0 | 11,954,516 |
| 1403/03/21 | 3,105.0 | 1,321,624 |
| 1403/03/20 | 3,047.0 | 7,355,200 |
| 1403/03/19 | 3,084.0 | 1,471,877 |
| 1403/03/16 | 3,145.0 | 8,750,674 |
| 1403/03/13 | 3,202.0 | 3,798,849 |
| 1403/03/12 | 3,254.0 | 8,224,621 |
| 1403/03/09 | 3,312.0 | 7,283,801 |
| 1403/03/08 | 3,268.0 | 7,080,886 |
| 1403/03/07 | 3,229.0 | 3,556,997 |
| 1403/03/06 | 3,290.0 | 754,955 |
| 1403/03/05 | 3,357.0 | 1,106,746 |
| 1403/03/01 | 3,417.0 | 2,364,269 |
| 1403/02/31 | 3,391.0 | 0 |
| 1403/02/30 | 3,391.0 | 7,927,681 |
| 1403/02/29 | 3,543.0 | 3,940,379 |
| 1403/02/26 | 3,490.0 | 7,074,570 |
| 1403/02/25 | 3,380.0 | 4,907,192 |
| 1403/02/24 | 3,373.0 | 6,042,285 |
| 1403/02/23 | 3,492.0 | 11,658,646 |
| 1403/02/22 | 3,587.0 | 8,356,927 |
| 1403/02/19 | 3,716.0 | 9,077,646 |
| 1403/02/18 | 3,839.0 | 7,489,106 |
| 1403/02/17 | 3,833.0 | 14,875,670 |
| 1403/02/16 | 3,849.0 | 35,400,335 |
| 1403/02/12 | 3,688.0 | 5,635,385 |
| 1403/02/11 | 3,624.0 | 7,021,529 |
| 1403/02/10 | 3,694.0 | 5,385,760 |
| 1403/02/09 | 3,744.0 | 13,161,218 |
| 1403/02/08 | 3,912.0 | 17,302,722 |
| 1403/02/05 | 3,897.0 | 17,307,303 |
| 1403/02/04 | 3,716.0 | 10,441,641 |
| 1403/02/03 | 3,699.0 | 14,123,547 |
| 1403/02/02 | 3,657.0 | 33,356,586 |
| 1403/02/01 | 3,484.0 | 1,459,143 |
| 1403/01/29 | 3,319.0 | 1,505,509 |
| 1403/01/28 | 3,291.0 | 6,020,850 |
| 1403/01/27 | 3,323.0 | 4,845,328 |
| 1403/01/26 | 3,299.0 | 681,026 |
| 1403/01/25 | 3,332.0 | 8,042,273 |
| 1403/01/21 | 3,495.0 | 4,166,204 |
| 1403/01/20 | 3,502.0 | 5,487,449 |
| 1403/01/19 | 3,414.0 | 4,829,687 |
| 1403/01/18 | 3,480.0 | 13,544,181 |
| 1403/01/15 | 3,625.0 | 8,174,444 |
| 1403/01/14 | 3,667.0 | 8,601,231 |
| 1403/01/11 | 3,806.0 | 22,199,956 |
| 1403/01/08 | 3,649.0 | 16,426,334 |
| 1403/01/07 | 3,487.0 | 3,112,076 |
| 1403/01/06 | 3,503.0 | 6,314,015 |
| 1403/01/05 | 3,410.0 | 12,704,190 |
| 1402/12/28 | 3,248.0 | 0 |
| 1402/12/27 | 3,248.0 | 0 |
| 1402/12/26 | 3,248.0 | 7,184,051 |
| 1402/12/23 | 3,270.6 | 5,957,540 |
| 1402/12/22 | 3,322.4 | 6,045,849 |
| 1402/12/21 | 3,362.9 | 6,657,299 |
| 1402/12/20 | 3,395.9 | 3,191,420 |
| 1402/12/16 | 3,318.7 | 8,031,652 |
| 1402/12/15 | 3,397.8 | 7,180,832 |
| 1402/12/14 | 3,468.4 | 6,212,245 |
| 1402/12/13 | 3,512.7 | 6,290,546 |
| 1402/12/12 | 3,362.9 | 4,437,800 |
| 1402/12/09 | 3,265.0 | 1,649,798 |
| 1402/12/08 | 3,219.7 | 2,020,977 |
| 1402/12/07 | 3,211.3 | 3,098,993 |
| 1402/12/05 | 3,320.5 | 3,984,603 |
| 1402/12/02 | 3,394.0 | 4,514,760 |
| 1402/12/01 | 3,461.8 | 4,295,844 |
| 1402/11/30 | 3,503.3 | 8,991,875 |
| 1402/11/29 | 3,413.8 | 15,462,255 |
| 1402/11/28 | 3,276.3 | 9,198,369 |
| 1402/11/25 | 3,218.8 | 8,673,621 |
| 1402/11/24 | 3,110.5 | 3,107,109 |
| 1402/11/23 | 3,156.6 | 3,570,314 |
| 1402/11/21 | 3,248.9 | 10,029,248 |
| 1402/11/18 | 3,172.6 | 10,375,444 |
| 1402/11/17 | 3,038.9 | 3,492,748 |
| 1402/11/16 | 2,994.6 | 7,172,275 |
| 1402/11/15 | 3,039.8 | 2,114,441 |
| 1402/11/14 | 3,058.7 | 0 |
| 1402/11/11 | 3,058.7 | 0 |
| 1402/11/10 | 3,058.7 | 0 |
| 1402/11/09 | 3,058.7 | 0 |
| 1402/11/08 | 3,058.7 | 7,236,850 |