خوش آمدید
نمودار دوره
نماد بنو
IRO3TNIZ0001گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | -0.268 |
| آخرین نرخ | 2,591.0 |
| کمترین نرخ | 2,591.0 |
| بیشترین نرخ | 18,650.9 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1399/05/28 |
| ریزش (٪) | 86.1 |
| دوره (ماه) | 52.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 2,591.0 | 1,220,114 |
| 1403/03/29 | 2,626.0 | 3,125,202 |
| 1403/03/27 | 2,677.0 | 2,783,375 |
| 1403/03/26 | 2,730.0 | 2,522,940 |
| 1403/03/23 | 2,785.0 | 3,172,676 |
| 1403/03/22 | 2,840.0 | 2,212,578 |
| 1403/03/21 | 2,871.0 | 3,488,208 |
| 1403/03/20 | 2,844.0 | 3,847,012 |
| 1403/03/19 | 2,899.0 | 3,329,488 |
| 1403/03/16 | 2,957.0 | 3,669,689 |
| 1403/03/13 | 3,007.0 | 1,649,053 |
| 1403/03/12 | 3,065.0 | 3,169,922 |
| 1403/03/09 | 3,120.0 | 837,912 |
| 1403/03/08 | 3,062.0 | 3,423,488 |
| 1403/03/07 | 3,096.0 | 2,975,175 |
| 1403/03/06 | 3,159.0 | 2,224,370 |
| 1403/03/05 | 3,223.0 | 0 |
| 1403/03/01 | 3,223.0 | 0 |
| 1403/02/31 | 3,223.0 | 0 |
| 1403/02/30 | 3,223.0 | 5,978,337 |
| 1403/02/29 | 3,388.0 | 3,866,066 |
| 1403/02/26 | 3,445.0 | 3,172,171 |
| 1403/02/25 | 3,502.0 | 3,107,084 |
| 1403/02/24 | 3,581.0 | 3,930,261 |
| 1403/02/23 | 3,635.0 | 4,028,393 |
| 1403/02/22 | 3,600.0 | 7,640,106 |
| 1403/02/19 | 3,486.0 | 1,700,259 |
| 1403/02/18 | 3,549.0 | 2,918,159 |
| 1403/02/17 | 3,546.0 | 2,460,738 |
| 1403/02/16 | 3,551.0 | 3,365,323 |
| 1403/02/12 | 3,680.0 | 1,318,636 |
| 1403/02/11 | 3,672.0 | 977,125 |
| 1403/02/10 | 3,720.0 | 2,781,268 |
| 1403/02/09 | 3,751.0 | 3,290,237 |
| 1403/02/08 | 3,809.0 | 2,225,205 |
| 1403/02/05 | 3,765.0 | 3,979,973 |
| 1403/02/04 | 3,731.0 | 1,540,437 |
| 1403/02/03 | 3,714.0 | 1,972,903 |
| 1403/02/02 | 3,716.0 | 2,149,201 |
| 1403/02/01 | 3,631.0 | 2,946,167 |
| 1403/01/29 | 3,484.0 | 1,663,151 |
| 1403/01/28 | 3,494.0 | 2,879,259 |
| 1403/01/27 | 3,528.0 | 2,165,562 |
| 1403/01/26 | 3,496.0 | 5,163,994 |
| 1403/01/25 | 3,529.0 | 5,437,018 |
| 1403/01/21 | 3,711.0 | 1,757,381 |
| 1403/01/20 | 3,740.0 | 2,664,232 |
| 1403/01/19 | 3,664.0 | 2,385,754 |
| 1403/01/18 | 3,674.0 | 7,423,571 |
| 1403/01/15 | 3,821.0 | 3,013,696 |
| 1403/01/14 | 3,814.0 | 4,038,455 |
| 1403/01/11 | 3,954.0 | 2,705,332 |
| 1403/01/08 | 4,020.0 | 5,036,181 |
| 1403/01/07 | 3,951.0 | 4,052,292 |
| 1403/01/06 | 4,000.0 | 3,892,866 |
| 1403/01/05 | 3,956.0 | 2,707,891 |
| 1402/12/28 | 3,833.0 | 2,527,640 |
| 1402/12/27 | 3,705.0 | 2,946,115 |
| 1402/12/26 | 3,693.0 | 4,145,341 |
| 1402/12/23 | 3,774.0 | 3,190,021 |
| 1402/12/22 | 3,713.0 | 11,365,142 |
| 1402/12/21 | 3,774.0 | 3,578,331 |
| 1402/12/20 | 3,733.0 | 3,234,443 |
| 1402/12/16 | 3,859.0 | 2,465,626 |
| 1402/12/15 | 3,893.0 | 3,357,590 |
| 1402/12/14 | 3,842.0 | 3,499,907 |
| 1402/12/13 | 3,953.0 | 4,985,316 |
| 1402/12/12 | 3,854.0 | 2,624,927 |
| 1402/12/09 | 3,715.0 | 1,030,696 |
| 1402/12/08 | 3,700.0 | 0 |
| 1402/12/07 | 3,700.0 | 0 |
| 1402/12/05 | 3,700.0 | 2,040,136 |
| 1402/12/02 | 3,775.0 | 2,118,815 |
| 1402/12/01 | 3,819.0 | 2,018,187 |
| 1402/11/30 | 3,824.0 | 2,157,465 |
| 1402/11/29 | 3,780.0 | 1,298,463 |
| 1402/11/28 | 3,690.0 | 2,770,470 |
| 1402/11/25 | 3,796.0 | 3,717,541 |
| 1402/11/24 | 3,864.0 | 2,987,743 |
| 1402/11/23 | 3,951.0 | 3,072,665 |
| 1402/11/21 | 3,983.0 | 5,280,338 |
| 1402/11/18 | 3,883.0 | 2,125,653 |
| 1402/11/17 | 3,912.0 | 3,878,257 |
| 1402/11/16 | 3,972.0 | 3,600,879 |
| 1402/11/15 | 3,988.0 | 2,610,729 |
| 1402/11/14 | 3,993.0 | 2,548,296 |
| 1402/11/11 | 3,963.0 | 4,387,302 |
| 1402/11/10 | 4,018.0 | 6,211,862 |
| 1402/11/09 | 3,987.0 | 3,714,929 |
| 1402/11/08 | 4,011.0 | 4,303,826 |