خوش آمدید
نمودار دوره
نماد بمیلا
IRO7MILP0008گروه تجارت عمده فروشی به جز وسایل نقلیه موتور
| نسبت شارپ | 0.773 |
| آخرین نرخ | 6,340.0 |
| کمترین نرخ | 152.8 |
| بیشترین نرخ | 17,598.6 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1390/10/13 |
| ریزش (٪) | 64.0 |
| دوره (ماه) | 159.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 6,340.0 | 334,024 |
| 1403/03/29 | 6,350.0 | 2,102,013 |
| 1403/03/27 | 6,430.0 | 4,622,304 |
| 1403/03/26 | 6,560.0 | 91,152 |
| 1403/03/23 | 6,560.0 | 0 |
| 1403/03/22 | 6,560.0 | 145,642 |
| 1403/03/21 | 6,570.0 | 168,718 |
| 1403/03/20 | 6,580.0 | 127,334 |
| 1403/03/19 | 6,590.0 | 35,943 |
| 1403/03/16 | 6,590.0 | 142,860 |
| 1403/03/13 | 6,600.0 | 90,000 |
| 1403/03/12 | 6,600.0 | 90,000 |
| 1403/03/09 | 6,600.0 | 344,725 |
| 1403/03/08 | 6,610.0 | 33,449 |
| 1403/03/07 | 6,610.0 | 8,000 |
| 1403/03/06 | 6,610.0 | 0 |
| 1403/03/05 | 6,610.0 | 15,720 |
| 1403/03/01 | 6,610.0 | 0 |
| 1403/02/31 | 6,610.0 | 0 |
| 1403/02/30 | 6,610.0 | 119,485 |
| 1403/02/29 | 6,620.0 | 304,971 |
| 1403/02/26 | 6,640.0 | 298,480 |
| 1403/02/25 | 6,660.0 | 1,312,203 |
| 1403/02/24 | 6,750.0 | 357,904 |
| 1403/02/23 | 6,770.0 | 799,485 |
| 1403/02/22 | 6,820.0 | 932,608 |
| 1403/02/19 | 6,880.0 | 212,375 |
| 1403/02/18 | 6,890.0 | 1,213,865 |
| 1403/02/17 | 6,940.0 | 366,820 |
| 1403/02/16 | 6,950.0 | 401,212 |
| 1403/02/12 | 6,960.0 | 970,889 |
| 1403/02/11 | 7,030.0 | 550,737 |
| 1403/02/10 | 7,070.0 | 822,972 |
| 1403/02/09 | 7,070.0 | 1,591,824 |
| 1403/02/08 | 7,100.0 | 3,033,225 |
| 1403/02/05 | 6,910.0 | 4,702,631 |
| 1403/02/04 | 7,110.0 | 374,717 |
| 1403/02/03 | 7,120.0 | 1,469,991 |
| 1403/02/02 | 7,150.0 | 1,406,844 |
| 1403/02/01 | 7,140.0 | 2,635,178 |
| 1403/01/29 | 6,970.0 | 760,899 |
| 1403/01/28 | 6,980.0 | 145,916 |
| 1403/01/27 | 6,980.0 | 1,040,878 |
| 1403/01/26 | 6,960.0 | 0 |
| 1403/01/25 | 6,960.0 | 233,113 |
| 1403/01/21 | 6,980.0 | 1,109,961 |
| 1403/01/20 | 7,020.0 | 956,711 |
| 1403/01/19 | 6,970.0 | 1,887,311 |
| 1403/01/18 | 7,110.0 | 1,081,517 |
| 1403/01/15 | 7,180.0 | 1,694,258 |
| 1403/01/14 | 7,280.0 | 1,787,172 |
| 1403/01/11 | 7,420.0 | 287,467 |
| 1403/01/08 | 7,420.0 | 1,001,238 |
| 1403/01/07 | 7,460.0 | 477,280 |
| 1403/01/06 | 7,460.0 | 424,565 |
| 1403/01/05 | 7,460.0 | 1,106,602 |
| 1402/12/28 | 7,380.0 | 473,990 |
| 1402/12/27 | 7,340.0 | 0 |
| 1402/12/26 | 7,340.0 | 0 |
| 1402/12/23 | 7,340.0 | 0 |
| 1402/12/22 | 7,340.0 | 0 |
| 1402/12/21 | 7,340.0 | 3,091,194 |
| 1402/12/20 | 7,540.0 | 386,456 |
| 1402/12/16 | 7,530.0 | 982,454 |
| 1402/12/15 | 7,480.0 | 3,076,762 |
| 1402/12/14 | 7,310.0 | 2,141,708 |
| 1402/12/13 | 7,480.0 | 2,906,157 |
| 1402/12/12 | 7,680.0 | 1,709,181 |
| 1402/12/09 | 7,820.0 | 753,119 |
| 1402/12/08 | 7,890.0 | 198,543 |
| 1402/12/07 | 7,910.0 | 2,103,719 |
| 1402/12/05 | 8,100.0 | 349,733 |
| 1402/12/02 | 8,130.0 | 0 |
| 1402/12/01 | 8,130.0 | 0 |
| 1402/11/30 | 8,130.0 | 1,404,761 |
| 1402/11/29 | 8,260.0 | 594,840 |
| 1402/11/28 | 8,300.0 | 1,616,579 |
| 1402/11/25 | 8,470.0 | 1,466,029 |
| 1402/11/24 | 8,600.0 | 530,666 |
| 1402/11/23 | 8,650.0 | 671,706 |
| 1402/11/21 | 8,720.0 | 497,550 |
| 1402/11/18 | 8,760.0 | 1,950,485 |
| 1402/11/17 | 8,800.0 | 5,594,611 |
| 1402/11/16 | 8,660.0 | 4,858,198 |
| 1402/11/15 | 8,410.0 | 2,443,084 |
| 1402/11/14 | 8,180.0 | 2,721,921 |
| 1402/11/11 | 7,950.0 | 534,200 |
| 1402/11/10 | 7,900.0 | 573,463 |
| 1402/11/09 | 7,850.0 | 1,015,487 |
| 1402/11/08 | 7,790.0 | 1,001,057 |