نسبت شارپ	0.378
آخرین نرخ	5,490.0
کمترین نرخ	66.6
بیشترین نرخ	16,034.8
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/06/04
ریزش (٪)	65.8
دوره (ماه)	147.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,490.0	169,904
1403/03/29	5,390.0	373,003
1403/03/27	5,450.0	551,244
1403/03/26	5,550.0	663,495
1403/03/23	5,660.0	317,487
1403/03/22	5,610.0	625,561
1403/03/21	5,520.0	244,925
1403/03/20	5,430.0	687,572
1403/03/19	5,450.0	974,697
1403/03/16	5,540.0	1,068,331
1403/03/13	5,640.0	1,425,971
1403/03/12	5,750.0	1,067,270
1403/03/09	5,810.0	2,194,007
1403/03/08	5,820.0	1,644,308
1403/03/07	5,770.0	1,549,006
1403/03/06	5,850.0	1,779,353
1403/03/05	5,960.0	1,442,378
1403/03/01	6,080.0	1,223,675
1403/02/31	6,140.0	0
1403/02/30	6,140.0	2,897,080
1403/02/29	6,450.0	1,038,514
1403/02/26	6,460.0	1,085,986
1403/02/25	6,450.0	3,014,220
1403/02/24	6,380.0	2,437,252
1403/02/23	6,670.0	1,756,109
1403/02/22	6,740.0	2,575,115
1403/02/19	6,980.0	703,309
1403/02/18	7,090.0	820,674
1403/02/17	7,020.0	1,118,334
1403/02/16	7,220.0	682,689
1403/02/12	7,320.0	1,517,279
1403/02/11	7,350.0	2,685,210
1403/02/10	7,250.0	2,082,008
1403/02/09	7,390.0	961,854
1403/02/08	7,630.0	1,390,242
1403/02/05	7,620.0	3,358,914
1403/02/04	7,780.0	5,216,545
1403/02/03	7,710.0	11,256,361
1403/02/02	7,360.0	1,489,357
1403/02/01	7,010.0	0
1403/01/29	7,110.0	0
1403/01/28	7,110.0	0
1403/01/27	7,110.0	2,129,326
1403/01/26	7,060.0	1,644,720
1403/01/25	7,130.0	5,009,659
1403/01/21	7,460.0	2,492,028
1403/01/20	7,450.0	1,415,463
1403/01/19	7,200.0	2,205,809
1403/01/18	7,140.0	3,202,707
1403/01/15	7,430.0	1,920,991
1403/01/14	7,380.0	2,437,391
1403/01/11	7,540.0	2,051,057
1403/01/08	7,530.0	2,636,039
1403/01/07	7,450.0	1,688,617
1403/01/06	7,390.0	3,431,524
1403/01/05	7,250.0	2,215,945
1402/12/28	7,050.0	1,991,820
1402/12/27	6,960.0	1,489,416
1402/12/26	6,810.0	1,552,922
1402/12/23	6,860.0	2,426,936
1402/12/22	6,910.0	1,290,720
1402/12/21	7,000.0	4,190,279
1402/12/20	6,880.0	600,860
1402/12/16	6,990.0	3,197,813
1402/12/15	7,100.0	5,159,082
1402/12/14	6,970.0	6,072,567
1402/12/13	7,190.0	6,550,987
1402/12/12	7,020.0	4,490,957
1402/12/09	6,770.0	4,316,213
1402/12/08	6,490.0	2,442,197
1402/12/07	6,450.0	1,247,268
1402/12/05	6,660.0	1,747,955
1402/12/02	6,600.0	501,072
1402/12/01	6,570.0	601,680
1402/11/30	6,610.0	1,464,193
1402/11/29	6,440.0	2,435,872
1402/11/28	6,410.0	2,493,006
1402/11/25	6,660.0	640,934
1402/11/24	6,720.0	965,762
1402/11/23	6,720.0	740,636
1402/11/21	6,890.0	1,366,578
1402/11/18	6,880.0	2,055,679
1402/11/17	6,850.0	6,828,727
1402/11/16	6,580.0	1,936,719
1402/11/15	6,600.0	3,980,854
1402/11/14	6,480.0	2,251,335
1402/11/11	6,430.0	851,386
1402/11/10	6,460.0	1,592,680
1402/11/09	6,610.0	1,387,765
1402/11/08	6,720.0	3,635,536