نسبت شارپ	0.660
آخرین نرخ	3,802.0
کمترین نرخ	0.0
بیشترین نرخ	7,130.3
به‌روز رسانی	1403/03/30
تاریخ عرضه	1401/03/17
ریزش (٪)	46.7
دوره (ماه)	30.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,802.0	5,060,598
1403/03/29	3,734.0	2,114,237
1403/03/27	3,755.0	1,220,611
1403/03/26	3,820.0	4,903,291
1403/03/23	3,895.0	1,127,933
1403/03/22	3,952.0	2,094,426
1403/03/21	3,992.0	970,140
1403/03/20	3,928.0	1,240,326
1403/03/19	3,980.0	2,333,926
1403/03/16	4,054.0	2,976,101
1403/03/13	4,131.0	2,192,232
1403/03/12	4,174.0	1,363,497
1403/03/09	4,163.0	518,383
1403/03/08	4,086.0	1,040,850
1403/03/07	4,013.0	2,309,391
1403/03/06	4,085.0	11,007,314
1403/03/05	4,166.0	2,224,137
1403/03/01	4,237.0	1,289,197
1403/02/31	4,182.0	0
1403/02/30	4,182.0	10,665,002
1403/02/29	4,373.0	2,229,889
1403/02/26	4,359.0	3,336,727
1403/02/25	4,338.0	2,347,148
1403/02/24	4,327.0	3,188,532
1403/02/23	4,454.0	3,387,357
1403/02/22	4,510.0	2,602,067
1403/02/19	4,532.0	5,161,052
1403/02/18	4,590.0	5,527,445
1403/02/17	4,483.0	5,320,720
1403/02/16	4,575.0	2,368,539
1403/02/12	4,598.0	2,346,458
1403/02/11	4,593.0	4,762,349
1403/02/10	4,687.0	5,486,925
1403/02/09	4,731.0	2,317,885
1403/02/08	4,801.0	2,141,529
1403/02/05	4,801.0	2,871,828
1403/02/04	4,802.0	3,371,926
1403/02/03	4,827.0	2,500,056
1403/02/02	4,784.0	5,391,805
1403/02/01	4,741.0	8,392,888
1403/01/29	4,601.0	1,901,147
1403/01/28	4,570.0	0
1403/01/27	4,570.0	0
1403/01/26	4,570.0	0
1403/01/25	4,570.0	11,244,906
1403/01/21	4,799.4	4,525,148
1403/01/20	4,799.4	6,320,867
1403/01/19	4,643.4	5,612,093
1403/01/18	4,597.5	12,257,843
1403/01/15	4,790.2	3,825,427
1403/01/14	4,762.7	3,690,476
1403/01/11	4,891.2	8,734,449
1403/01/08	4,799.4	4,243,213
1403/01/07	4,790.2	1,866,468
1403/01/06	4,826.9	5,361,170
1403/01/05	4,817.8	6,899,420
1402/12/28	4,681.0	3,991,202
1402/12/27	4,573.7	2,951,700
1402/12/26	4,525.9	3,408,529
1402/12/23	4,505.8	6,178,236
1402/12/22	4,560.8	3,156,236
1402/12/21	4,551.6	3,591,383
1402/12/20	4,597.5	1,325,678
1402/12/16	4,615.0	3,498,106
1402/12/15	4,674.6	2,569,568
1402/12/14	4,659.9	2,737,034
1402/12/13	4,726.9	4,382,704
1402/12/12	4,631.5	3,228,710
1402/12/09	4,588.4	3,089,407
1402/12/08	4,533.3	2,894,997
1402/12/07	4,588.4	9,268,254
1402/12/05	4,726.0	8,932,279
1402/12/02	4,832.4	17,868,887
1402/12/01	4,645.2	15,722,176
1402/11/30	4,491.1	3,514,856
1402/11/29	4,486.5	2,349,822
1402/11/28	4,484.7	3,346,174
1402/11/25	4,491.1	3,549,204
1402/11/24	4,507.6	3,562,896
1402/11/23	4,519.5	6,161,542
1402/11/21	4,576.4	2,001,932
1402/11/18	4,577.3	8,469,804
1402/11/17	4,541.6	5,466,693
1402/11/16	4,545.2	3,966,890
1402/11/15	4,567.2	3,023,764
1402/11/14	4,579.2	4,503,125
1402/11/11	4,533.3	8,417,644
1402/11/10	4,579.2	7,825,180
1402/11/09	4,689.3	4,155,329
1402/11/08	4,726.0	4,477,730