نسبت شارپ	0.460
آخرین نرخ	11,130.0
کمترین نرخ	51.2
بیشترین نرخ	24,517.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/07/18
ریزش (٪)	54.6
دوره (ماه)	110.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	11,130.0	925,451
1403/03/29	11,110.0	936,105
1403/03/27	11,090.0	496,872
1403/03/26	11,090.0	347,324
1403/03/23	11,090.0	504,735
1403/03/22	11,080.0	1,102,621
1403/03/21	11,060.0	1,176,746
1403/03/20	11,040.0	0
1403/03/19	11,040.0	0
1403/03/16	11,040.0	0
1403/03/13	11,040.0	0
1403/03/12	11,040.0	0
1403/03/09	21,080.0	0
1403/03/08	21,080.0	0
1403/03/07	21,080.0	2,994,837
1403/03/06	21,350.0	901,065
1403/03/05	21,420.0	1,879,330
1403/03/01	21,580.0	1,888,786
1403/02/31	21,500.0	0
1403/02/30	21,500.0	5,115,877
1403/02/29	21,700.0	724,975
1403/02/26	21,750.0	763,585
1403/02/25	21,740.0	3,024,923
1403/02/24	22,140.0	3,093,118
1403/02/23	22,890.0	237,863
1403/02/22	22,880.0	754,520
1403/02/19	22,890.0	798,993
1403/02/18	22,870.0	303,191
1403/02/17	22,900.0	1,572,536
1403/02/16	23,010.0	594,900
1403/02/12	23,060.0	922,106
1403/02/11	23,040.0	491,630
1403/02/10	23,060.0	889,281
1403/02/09	23,060.0	127,883
1403/02/08	23,070.0	667,355
1403/02/05	23,110.0	404,078
1403/02/04	23,120.0	779,404
1403/02/03	23,130.0	1,069,160
1403/02/02	23,130.0	516,094
1403/02/01	23,110.0	2,689,240
1403/01/29	22,440.0	4,730,839
1403/01/28	22,220.0	927,299
1403/01/27	22,230.0	2,776,807
1403/01/26	22,100.0	691,168
1403/01/25	22,130.0	1,174,900
1403/01/21	22,210.0	788,550
1403/01/20	22,170.0	1,383,737
1403/01/19	22,180.0	1,034,483
1403/01/18	22,220.0	666,985
1403/01/15	22,250.0	1,242,027
1403/01/14	22,210.0	1,710,530
1403/01/11	22,270.0	407,029
1403/01/08	22,260.0	285,378
1403/01/07	22,260.0	99,955
1403/01/06	22,260.0	227,053
1403/01/05	22,250.0	688,479
1402/12/28	22,200.0	5,354,874
1402/12/27	21,490.0	1,173,592
1402/12/26	21,510.0	951,629
1402/12/23	21,500.0	323,145
1402/12/22	21,490.0	699,197
1402/12/21	21,480.0	2,037,593
1402/12/20	21,570.0	6,959,034
1402/12/19	20,870.0	8,041,639
1402/12/16	19,880.0	0
1402/12/15	19,880.0	0
1402/12/14	19,880.0	9,973,217
1402/12/13	18,960.0	803,283
1402/12/12	18,940.0	640,663
1402/12/09	18,940.0	1,515,885
1402/12/08	19,010.0	489,016
1402/12/07	19,020.0	288,926
1402/12/05	19,030.0	265,309
1402/12/02	19,030.0	285,070
1402/12/01	19,040.0	392,199
1402/11/30	19,050.0	556,008
1402/11/29	19,060.0	214,003
1402/11/28	19,040.0	430,351
1402/11/25	19,050.0	1,123,556
1402/11/24	19,030.0	1,621,769
1402/11/23	18,990.0	1,529,933
1402/11/21	18,980.0	527,181
1402/11/18	18,980.0	2,070,214
1402/11/17	18,970.0	921,970
1402/11/16	18,980.0	661,723
1402/11/15	18,990.0	1,118,626
1402/11/14	18,990.0	4,383,680
1402/11/11	18,940.0	1,274,182
1402/11/10	19,000.0	1,368,782
1402/11/09	19,030.0	2,679,107