نسبت شارپ	0.779
آخرین نرخ	8,180.0
کمترین نرخ	26.4
بیشترین نرخ	17,146.3
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/04/11
ریزش (٪)	52.3
دوره (ماه)	285.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	8,180.0	2,446,369
1403/03/29	8,340.0	80,387
1403/03/27	8,350.0	617,366
1403/03/26	8,410.0	37,281
1403/03/23	8,410.0	19,711
1403/03/22	8,410.0	164,103
1403/03/21	8,420.0	472,538
1403/03/20	8,460.0	31,583
1403/03/19	8,460.0	11,247
1403/03/16	8,460.0	71,103
1403/03/13	8,470.0	241,596
1403/03/12	8,490.0	459,461
1403/03/09	8,530.0	1,308,952
1403/03/08	8,430.0	1,487,166
1403/03/07	8,540.0	57,856
1403/03/06	8,550.0	15,081
1403/03/05	8,550.0	190,405
1403/03/01	8,570.0	467,510
1403/02/31	8,620.0	0
1403/02/30	8,620.0	772,356
1403/02/29	8,810.0	968,157
1403/02/26	8,810.0	2,384,773
1403/02/25	9,220.0	1,402,728
1403/02/24	9,610.0	973,058
1403/02/23	9,910.0	474,405
1403/02/22	9,990.0	451,832
1403/02/19	10,040.0	1,170,728
1403/02/18	10,030.0	763,883
1403/02/17	10,040.0	931,320
1403/02/16	10,070.0	1,319,617
1403/02/12	10,430.0	1,388,037
1403/02/11	10,500.0	1,635,956
1403/02/10	10,480.0	5,204,949
1403/02/09	10,040.0	1,805,108
1403/02/08	10,300.0	3,715,773
1403/02/05	9,820.0	1,707,404
1403/02/04	9,490.0	907,855
1403/02/03	9,540.0	1,216,253
1403/02/02	9,610.0	274,298
1403/02/01	9,590.0	758,231
1403/01/29	9,490.0	868,241
1403/01/28	9,540.0	1,514,827
1403/01/27	9,630.0	851,581
1403/01/26	9,610.0	29,748
1403/01/25	9,610.0	626,888
1403/01/21	9,800.0	1,460,608
1403/01/20	10,090.0	545,768
1403/01/19	10,090.0	2,261,327
1403/01/18	10,600.0	562,231
1403/01/15	10,790.0	2,824,300
1403/01/14	10,710.0	4,995,052
1403/01/11	10,210.0	469,653
1403/01/08	10,050.0	382,281
1403/01/07	9,930.0	172,347
1403/01/06	9,880.0	312,544
1403/01/05	9,780.0	334,642
1402/12/28	9,680.0	304,677
1402/12/27	9,590.0	0
1402/12/26	9,590.0	0
1402/12/23	9,590.0	0
1402/12/22	9,590.0	0
1402/12/21	9,590.0	0
1402/12/20	9,590.0	0
1402/12/19	9,590.0	0
1402/12/16	9,590.0	0
1402/12/15	9,590.0	1,551,435
1402/12/14	9,704.6	411,047
1402/12/13	9,694.2	734,037
1402/12/12	9,527.5	447,106
1402/12/09	9,465.0	494,477
1402/12/08	9,527.5	326,630
1402/12/07	9,605.6	212,794
1402/12/05	9,642.1	293,481
1402/12/02	9,636.9	208,077
1402/12/01	9,610.8	364,253
1402/11/30	9,579.6	336,462
1402/11/29	9,491.0	280,959
1402/11/28	9,485.8	456,430
1402/11/25	9,558.8	536,441
1402/11/24	9,605.6	586,162
1402/11/23	9,756.7	242,000
1402/11/21	9,782.7	455,091
1402/11/18	9,855.7	942,124
1402/11/17	10,183.8	1,330,084
1402/11/16	10,324.5	3,445,343
1402/11/15	9,840.0	487,562
1402/11/14	9,668.1	753,184
1402/11/11	9,720.2	230,007
1402/11/10	9,751.5	340,742
1402/11/09	9,803.6	242,457