خوش آمدید
نمودار دوره
نماد بسویچ
IRO1SWIC0000گروه ماشین آلات و دستگاههای برقی
| نسبت شارپ | 0.855 |
| آخرین نرخ | 4,821.0 |
| کمترین نرخ | 3.5 |
| بیشترین نرخ | 6,470.2 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1382/03/10 |
| ریزش (٪) | 25.5 |
| دوره (ماه) | 258.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 4,821.0 | 1,927,277 |
| 1403/03/29 | 4,857.0 | 293,232 |
| 1403/03/27 | 4,862.0 | 1,121,375 |
| 1403/03/26 | 4,883.0 | 585,544 |
| 1403/03/23 | 4,894.0 | 1,340,156 |
| 1403/03/22 | 4,887.0 | 1,600,454 |
| 1403/03/21 | 4,873.0 | 1,768,443 |
| 1403/03/20 | 4,883.0 | 249,296 |
| 1403/03/19 | 4,888.0 | 91,390 |
| 1403/03/16 | 4,890.0 | 84,673 |
| 1403/03/13 | 4,892.0 | 403,145 |
| 1403/03/12 | 4,899.0 | 760,283 |
| 1403/03/09 | 4,910.0 | 611,844 |
| 1403/03/08 | 4,912.0 | 1,910,135 |
| 1403/03/07 | 4,939.0 | 25,125 |
| 1403/03/06 | 4,939.0 | 1,457,834 |
| 1403/03/05 | 4,967.0 | 1,689,875 |
| 1403/03/01 | 5,000.0 | 1,195,399 |
| 1403/02/31 | 5,020.0 | 0 |
| 1403/02/30 | 5,020.0 | 1,705,277 |
| 1403/02/29 | 5,120.0 | 1,294,323 |
| 1403/02/26 | 5,150.0 | 1,180,592 |
| 1403/02/25 | 5,190.0 | 6,469,453 |
| 1403/02/24 | 5,440.0 | 5,945,314 |
| 1403/02/23 | 5,320.0 | 10,891,793 |
| 1403/02/22 | 5,040.0 | 5,429,342 |
| 1403/02/19 | 5,390.0 | 25,000,981 |
| 1403/02/18 | 5,250.0 | 11,191,062 |
| 1403/02/17 | 5,040.0 | 3,016,758 |
| 1403/02/16 | 5,130.0 | 12,106,663 |
| 1403/02/12 | 5,424.0 | 7,652,915 |
| 1403/02/11 | 5,811.0 | 0 |
| 1403/02/10 | 5,811.0 | 0 |
| 1403/02/09 | 5,811.0 | 0 |
| 1403/02/08 | 5,811.0 | 0 |
| 1403/02/05 | 5,811.0 | 0 |
| 1403/02/04 | 5,811.0 | 0 |
| 1403/02/03 | 5,811.0 | 24,757,479 |
| 1403/02/02 | 5,531.0 | 10,473,573 |
| 1403/02/01 | 5,182.0 | 4,311,078 |
| 1403/01/29 | 4,925.0 | 659,166 |
| 1403/01/28 | 4,920.0 | 649,654 |
| 1403/01/27 | 4,923.0 | 1,760,970 |
| 1403/01/26 | 4,906.0 | 3,816,432 |
| 1403/01/25 | 4,942.0 | 1,629,322 |
| 1403/01/21 | 4,992.0 | 1,919,514 |
| 1403/01/20 | 4,938.0 | 2,380,990 |
| 1403/01/19 | 4,855.0 | 1,003,000 |
| 1403/01/18 | 4,866.0 | 879,415 |
| 1403/01/15 | 4,906.0 | 493,887 |
| 1403/01/14 | 4,908.0 | 1,254,444 |
| 1403/01/11 | 4,912.0 | 851,860 |
| 1403/01/08 | 4,913.0 | 472,588 |
| 1403/01/07 | 4,912.0 | 798,601 |
| 1403/01/06 | 4,911.0 | 940,396 |
| 1403/01/05 | 4,902.0 | 2,179,655 |
| 1402/12/28 | 4,840.0 | 653,712 |
| 1402/12/27 | 4,840.0 | 692,996 |
| 1402/12/26 | 4,850.0 | 410,187 |
| 1402/12/23 | 4,860.0 | 0 |
| 1402/12/22 | 4,860.0 | 2,151,710 |
| 1402/12/21 | 4,890.0 | 7,640,372 |
| 1402/12/20 | 5,170.0 | 5,130,302 |
| 1402/12/19 | 5,090.0 | 1,103,473 |
| 1402/12/16 | 5,127.0 | 761,211 |
| 1402/12/15 | 5,145.0 | 3,088,862 |
| 1402/12/14 | 5,226.0 | 9,224,133 |
| 1402/12/13 | 4,919.0 | 1,683,793 |
| 1402/12/12 | 4,932.0 | 1,636,922 |
| 1402/12/09 | 4,950.0 | 930,133 |
| 1402/12/08 | 4,950.0 | 813,084 |
| 1402/12/07 | 4,980.0 | 392,905 |
| 1402/12/05 | 4,990.0 | 2,695,468 |
| 1402/12/02 | 5,130.0 | 379,490 |
| 1402/12/01 | 5,140.0 | 1,720,378 |
| 1402/11/30 | 5,160.0 | 1,274,288 |
| 1402/11/29 | 5,130.0 | 2,893,173 |
| 1402/11/28 | 5,170.0 | 1,554,253 |
| 1402/11/25 | 5,210.0 | 4,168,814 |
| 1402/11/24 | 5,330.0 | 3,873,485 |
| 1402/11/23 | 5,290.0 | 3,853,946 |
| 1402/11/21 | 5,270.0 | 2,451,791 |
| 1402/11/18 | 5,322.0 | 3,184,820 |
| 1402/11/17 | 5,343.0 | 3,604,875 |
| 1402/11/16 | 5,381.0 | 17,902,273 |
| 1402/11/15 | 5,366.0 | 9,020,475 |
| 1402/11/14 | 5,111.0 | 11,769,524 |
| 1402/11/11 | 4,868.0 | 5,722,861 |
| 1402/11/10 | 4,668.0 | 805,505 |
| 1402/11/09 | 4,690.0 | 271,247 |