خوش آمدید
نمودار دوره
نماد بساما
IRO3BSMZ0000گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.038 |
| آخرین نرخ | 12,120.0 |
| کمترین نرخ | 54.4 |
| بیشترین نرخ | 15,350.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1390/12/27 |
| ریزش (٪) | 21.0 |
| دوره (ماه) | 153.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 12,120.0 | 3,472,012 |
| 1403/03/29 | 12,270.0 | 247,512 |
| 1403/03/27 | 12,520.0 | 1,043,086 |
| 1403/03/26 | 12,590.0 | 1,391,369 |
| 1403/03/23 | 12,750.0 | 3,001,767 |
| 1403/03/22 | 12,560.0 | 1,842,341 |
| 1403/03/21 | 12,680.0 | 2,932,994 |
| 1403/03/20 | 12,690.0 | 1,716,691 |
| 1403/03/19 | 12,530.0 | 601,392 |
| 1403/03/16 | 12,400.0 | 532,130 |
| 1403/03/13 | 12,210.0 | 1,505,944 |
| 1403/03/12 | 11,990.0 | 1,304,765 |
| 1403/03/09 | 11,760.0 | 166,288 |
| 1403/03/08 | 11,530.0 | 334,133 |
| 1403/03/07 | 11,320.0 | 1,478,995 |
| 1403/03/06 | 11,480.0 | 992,015 |
| 1403/03/05 | 11,270.0 | 1,391,623 |
| 1403/03/01 | 11,190.0 | 1,651,186 |
| 1403/02/31 | 11,400.0 | 0 |
| 1403/02/30 | 11,400.0 | 1,067,684 |
| 1403/02/29 | 11,790.0 | 1,321,549 |
| 1403/02/26 | 11,530.0 | 3,614,512 |
| 1403/02/25 | 12,050.0 | 1,117,616 |
| 1403/02/24 | 12,680.0 | 771,194 |
| 1403/02/23 | 13,340.0 | 1,629,331 |
| 1403/02/22 | 13,280.0 | 995,433 |
| 1403/02/19 | 13,230.0 | 330,254 |
| 1403/02/18 | 13,100.0 | 607,276 |
| 1403/02/17 | 12,950.0 | 875,568 |
| 1403/02/16 | 12,720.0 | 865,044 |
| 1403/02/12 | 13,060.0 | 70,794 |
| 1403/02/11 | 12,990.0 | 343,291 |
| 1403/02/10 | 13,390.0 | 383,156 |
| 1403/02/09 | 13,600.0 | 1,114,638 |
| 1403/02/08 | 13,690.0 | 807,994 |
| 1403/02/05 | 13,690.0 | 630,582 |
| 1403/02/04 | 13,570.0 | 1,869,795 |
| 1403/02/03 | 13,010.0 | 165,044 |
| 1403/02/02 | 12,910.0 | 1,388,344 |
| 1403/02/01 | 12,830.0 | 248,737 |
| 1403/01/29 | 12,240.0 | 140,464 |
| 1403/01/28 | 12,150.0 | 348,252 |
| 1403/01/27 | 12,180.0 | 362,763 |
| 1403/01/26 | 12,080.0 | 368,896 |
| 1403/01/25 | 12,200.0 | 2,209,660 |
| 1403/01/21 | 12,700.0 | 1,728,221 |
| 1403/01/20 | 12,610.0 | 618,352 |
| 1403/01/19 | 12,460.0 | 522,460 |
| 1403/01/18 | 12,410.0 | 1,368,712 |
| 1403/01/15 | 12,530.0 | 312,331 |
| 1403/01/14 | 12,410.0 | 315,075 |
| 1403/01/11 | 12,570.0 | 223,323 |
| 1403/01/08 | 12,480.0 | 490,473 |
| 1403/01/07 | 12,350.0 | 1,683,701 |
| 1403/01/06 | 12,850.0 | 518,273 |
| 1403/01/05 | 13,040.0 | 321,226 |
| 1402/12/28 | 12,730.0 | 362,254 |
| 1402/12/27 | 12,720.0 | 176,203 |
| 1402/12/26 | 12,700.0 | 4,119,828 |
| 1402/12/23 | 12,700.0 | 2,902,568 |
| 1402/12/22 | 12,710.0 | 5,646,707 |
| 1402/12/21 | 12,690.0 | 3,872,395 |
| 1402/12/20 | 12,770.0 | 1,397,499 |
| 1402/12/16 | 12,800.0 | 703,106 |
| 1402/12/15 | 12,730.0 | 2,237,970 |
| 1402/12/14 | 12,710.0 | 2,012,334 |
| 1402/12/13 | 12,380.0 | 125,618 |
| 1402/12/12 | 12,110.0 | 0 |
| 1402/12/09 | 12,110.0 | 0 |
| 1402/12/08 | 12,110.0 | 908,091 |
| 1402/12/07 | 12,010.0 | 726,695 |
| 1402/12/05 | 12,070.0 | 1,135,277 |
| 1402/12/02 | 12,070.0 | 2,068,814 |
| 1402/12/01 | 12,070.0 | 1,382,178 |
| 1402/11/30 | 12,020.0 | 2,190,189 |
| 1402/11/29 | 11,540.0 | 398,883 |
| 1402/11/28 | 11,500.0 | 2,883,293 |
| 1402/11/25 | 11,610.0 | 3,437,554 |
| 1402/11/24 | 11,510.0 | 1,047,361 |
| 1402/11/23 | 11,560.0 | 657,245 |
| 1402/11/21 | 11,520.0 | 3,415,728 |
| 1402/11/18 | 11,140.0 | 1,595,741 |
| 1402/11/17 | 11,030.0 | 1,469,923 |
| 1402/11/16 | 10,850.0 | 1,530,476 |
| 1402/11/15 | 10,790.0 | 938,632 |
| 1402/11/14 | 10,430.0 | 735,522 |
| 1402/11/11 | 10,340.0 | 398,530 |
| 1402/11/10 | 10,250.0 | 351,998 |
| 1402/11/09 | 10,230.0 | 2,065,563 |
| 1402/11/08 | 10,600.0 | 846,853 |