نسبت شارپ	0.852
آخرین نرخ	4,126.0
کمترین نرخ	211.6
بیشترین نرخ	14,982.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1395/09/21
ریزش (٪)	72.5
دوره (ماه)	96.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,126.0	6,811,850
1403/03/29	4,129.0	6,553,350
1403/03/27	4,201.0	5,345,206
1403/03/26	4,266.0	9,107,881
1403/03/23	4,352.0	8,410,919
1403/03/22	4,417.0	7,575,731
1403/03/21	4,473.0	4,158,374
1403/03/20	4,420.0	8,389,007
1403/03/19	4,493.0	4,551,574
1403/03/16	4,551.0	12,659,764
1403/03/13	4,623.0	8,576,783
1403/03/12	4,708.0	14,558,814
1403/03/09	4,780.0	6,244,479
1403/03/08	4,697.0	6,543,535
1403/03/07	4,612.0	12,062,158
1403/03/06	4,701.0	27,026,329
1403/03/05	4,791.0	13,953,349
1403/03/01	4,870.0	5,591,282
1403/02/31	4,870.0	0
1403/02/30	4,870.0	17,487,693
1403/02/29	5,110.0	10,693,623
1403/02/26	5,120.0	10,301,940
1403/02/25	5,130.0	9,835,850
1403/02/24	5,160.0	15,710,594
1403/02/23	5,270.0	18,019,607
1403/02/22	5,380.0	20,165,086
1403/02/19	5,230.0	19,929,329
1403/02/18	5,160.0	22,514,088
1403/02/17	5,240.0	11,153,806
1403/02/16	5,340.0	11,404,746
1403/02/12	5,330.0	13,171,455
1403/02/11	5,350.0	14,301,526
1403/02/10	5,460.0	13,433,703
1403/02/09	5,460.0	14,857,259
1403/02/08	5,600.0	14,361,849
1403/02/05	5,650.0	15,423,912
1403/02/04	5,650.0	20,440,596
1403/02/03	5,820.0	25,147,941
1403/02/02	5,720.0	44,145,738
1403/02/01	5,470.0	23,203,422
1403/01/29	5,130.0	9,684,735
1403/01/28	5,080.0	15,804,250
1403/01/27	5,060.0	6,240,298
1403/01/26	5,020.0	19,869,347
1403/01/25	5,070.0	41,693,702
1403/01/21	5,400.0	9,287,145
1403/01/20	5,390.0	8,645,442
1403/01/19	5,250.0	11,562,783
1403/01/18	5,240.0	24,347,273
1403/01/15	5,470.0	14,984,390
1403/01/14	5,560.0	15,091,310
1403/01/11	5,760.0	9,282,490
1403/01/08	5,840.0	8,873,940
1403/01/07	5,880.0	14,673,103
1403/01/06	5,950.0	20,451,460
1403/01/05	5,850.0	18,251,080
1402/12/28	5,670.0	14,294,792
1402/12/27	5,580.0	8,829,371
1402/12/26	5,530.0	12,416,307
1402/12/23	5,550.0	16,915,344
1402/12/22	5,540.0	22,707,413
1402/12/21	5,600.0	15,253,092
1402/12/20	5,580.0	13,100,228
1402/12/19	5,690.0	16,275,427
1402/12/16	5,630.0	17,064,035
1402/12/15	5,560.0	20,366,836
1402/12/14	5,580.0	18,770,129
1402/12/13	5,770.0	28,272,038
1402/12/12	5,560.0	26,141,005
1402/12/09	5,310.0	7,962,722
1402/12/08	5,230.0	8,497,058
1402/12/07	5,260.0	12,318,300
1402/12/05	5,420.0	13,301,906
1402/12/02	5,510.0	19,952,757
1402/12/01	5,420.0	15,822,314
1402/11/30	5,480.0	24,108,737
1402/11/29	5,310.0	27,842,022
1402/11/28	5,110.0	26,452,834
1402/11/25	5,230.0	23,615,654
1402/11/24	5,340.0	11,713,498
1402/11/23	5,390.0	17,367,397
1402/11/21	5,470.0	18,644,951
1402/11/18	5,500.0	18,877,027
1402/11/17	5,530.0	18,884,286
1402/11/16	5,570.0	30,661,207
1402/11/15	5,510.0	18,507,485
1402/11/14	5,580.0	33,896,303
1402/11/11	5,450.0	29,547,818
1402/11/10	5,440.0	51,786,467
1402/11/09	5,540.0	94,777,735