خوش آمدید
نمودار دوره
نماد بذر
IRT1BZRO0000گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.928 |
آخرین نرخ | 167,160.0 |
کمترین نرخ | 9,242.5 |
بیشترین نرخ | 195,830.0 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1398/08/21 |
ریزش (٪) | 14.6 |
دوره (ماه) | 62.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 167,160.0 | 0 |
1403/03/29 | 167,160.0 | 0 |
1403/03/27 | 167,160.0 | 1,704 |
1403/03/26 | 167,160.0 | 70,500 |
1403/03/23 | 168,700.0 | 6 |
1403/03/22 | 167,800.0 | 0 |
1403/03/21 | 167,800.0 | 0 |
1403/03/20 | 167,800.0 | 0 |
1403/03/19 | 167,800.0 | 78 |
1403/03/16 | 169,180.0 | 3,547 |
1403/03/13 | 169,590.0 | 128 |
1403/03/12 | 171,500.0 | 1,845 |
1403/03/09 | 173,900.0 | 2,161 |
1403/03/08 | 170,000.0 | 2,377 |
1403/03/07 | 164,500.0 | 1,910 |
1403/03/06 | 164,980.0 | 1,959 |
1403/03/05 | 171,780.0 | 41,040 |
1403/03/01 | 173,040.0 | 520 |
1403/02/31 | 171,580.0 | 0 |
1403/02/30 | 171,580.0 | 31 |
1403/02/29 | 177,430.0 | 15,105 |
1403/02/26 | 177,800.0 | 36,995 |
1403/02/25 | 177,060.0 | 40,398 |
1403/02/24 | 176,520.0 | 2,703 |
1403/02/23 | 179,780.0 | 1,146 |
1403/02/22 | 180,060.0 | 1,917 |
1403/02/19 | 178,880.0 | 240 |
1403/02/18 | 179,760.0 | 1,421 |
1403/02/17 | 181,040.0 | 1,162 |
1403/02/16 | 181,930.0 | 615 |
1403/02/12 | 181,000.0 | 18,305 |
1403/02/11 | 181,000.0 | 11,732 |
1403/02/10 | 181,040.0 | 200 |
1403/02/09 | 181,030.0 | 11,199 |
1403/02/08 | 182,190.0 | 20,375 |
1403/02/05 | 182,490.0 | 358 |
1403/02/04 | 181,010.0 | 15,033 |
1403/02/03 | 182,150.0 | 26,714 |
1403/02/02 | 187,290.0 | 1,530 |
1403/02/01 | 181,280.0 | 36,776 |
1403/01/29 | 181,080.0 | 6,858 |
1403/01/28 | 177,530.0 | 35,395 |
1403/01/27 | 181,130.0 | 35,129 |
1403/01/26 | 178,170.0 | 25,329 |
1403/01/25 | 181,800.0 | 381 |
1403/01/21 | 183,920.0 | 2,438 |
1403/01/20 | 182,560.0 | 777 |
1403/01/19 | 182,380.0 | 1,838 |
1403/01/18 | 184,240.0 | 2,957 |
1403/01/15 | 184,610.0 | 1,559 |
1403/01/14 | 186,860.0 | 473 |
1403/01/11 | 186,590.0 | 991 |
1403/01/08 | 186,390.0 | 4,761 |
1403/01/07 | 184,910.0 | 28,887 |
1403/01/06 | 185,040.0 | 37,538 |
1403/01/05 | 184,800.0 | 69,813 |
1402/12/28 | 180,920.0 | 1,615 |
1402/12/27 | 176,580.0 | 114 |
1402/12/26 | 176,590.0 | 106 |
1402/12/23 | 176,950.0 | 176 |
1402/12/22 | 178,450.0 | 35,315 |
1402/12/21 | 176,960.0 | 280 |
1402/12/20 | 175,980.0 | 60 |
1402/12/19 | 177,990.0 | 425 |
1402/12/16 | 177,630.0 | 2,843 |
1402/12/15 | 176,590.0 | 828 |
1402/12/14 | 176,470.0 | 15,248 |
1402/12/13 | 176,770.0 | 3,890 |
1402/12/12 | 173,970.0 | 7,710 |
1402/12/09 | 170,700.0 | 8 |
1402/12/08 | 170,200.0 | 15,174 |
1402/12/07 | 170,570.0 | 70 |
1402/12/05 | 173,020.0 | 1,205 |
1402/12/02 | 173,040.0 | 35 |
1402/12/01 | 172,350.0 | 3,515 |
1402/11/30 | 176,000.0 | 25 |
1402/11/29 | 173,040.0 | 0 |
1402/11/28 | 173,040.0 | 274 |
1402/11/25 | 172,070.0 | 6 |
1402/11/24 | 174,780.0 | 1,057 |
1402/11/23 | 174,400.0 | 60 |
1402/11/21 | 174,530.0 | 35 |
1402/11/18 | 175,090.0 | 61 |
1402/11/17 | 175,950.0 | 6 |
1402/11/16 | 175,520.0 | 761 |
1402/11/15 | 178,330.0 | 0 |
1402/11/14 | 178,330.0 | 9,746 |
1402/11/11 | 177,640.0 | 157 |
1402/11/10 | 176,480.0 | 47 |
1402/11/09 | 176,490.0 | 2,628 |