بررسی صندوق س بذر امید آفرین-سهام (بذر)

نمودار دوره

نماد بذر

IRT1BZRO0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.928
آخرین نرخ 167,160.0
کمترین نرخ 9,242.5
بیشترین نرخ 195,830.0
به‌روز رسانی 1403/03/30
تاریخ عرضه 1398/08/21
ریزش (٪) 14.6
دوره (ماه) 62.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 167,160.0 0
1403/03/29 167,160.0 0
1403/03/27 167,160.0 1,704
1403/03/26 167,160.0 70,500
1403/03/23 168,700.0 6
1403/03/22 167,800.0 0
1403/03/21 167,800.0 0
1403/03/20 167,800.0 0
1403/03/19 167,800.0 78
1403/03/16 169,180.0 3,547
1403/03/13 169,590.0 128
1403/03/12 171,500.0 1,845
1403/03/09 173,900.0 2,161
1403/03/08 170,000.0 2,377
1403/03/07 164,500.0 1,910
1403/03/06 164,980.0 1,959
1403/03/05 171,780.0 41,040
1403/03/01 173,040.0 520
1403/02/31 171,580.0 0
1403/02/30 171,580.0 31
1403/02/29 177,430.0 15,105
1403/02/26 177,800.0 36,995
1403/02/25 177,060.0 40,398
1403/02/24 176,520.0 2,703
1403/02/23 179,780.0 1,146
1403/02/22 180,060.0 1,917
1403/02/19 178,880.0 240
1403/02/18 179,760.0 1,421
1403/02/17 181,040.0 1,162
1403/02/16 181,930.0 615
1403/02/12 181,000.0 18,305
1403/02/11 181,000.0 11,732
1403/02/10 181,040.0 200
1403/02/09 181,030.0 11,199
1403/02/08 182,190.0 20,375
1403/02/05 182,490.0 358
1403/02/04 181,010.0 15,033
1403/02/03 182,150.0 26,714
1403/02/02 187,290.0 1,530
1403/02/01 181,280.0 36,776
1403/01/29 181,080.0 6,858
1403/01/28 177,530.0 35,395
1403/01/27 181,130.0 35,129
1403/01/26 178,170.0 25,329
1403/01/25 181,800.0 381
1403/01/21 183,920.0 2,438
1403/01/20 182,560.0 777
1403/01/19 182,380.0 1,838
1403/01/18 184,240.0 2,957
1403/01/15 184,610.0 1,559
1403/01/14 186,860.0 473
1403/01/11 186,590.0 991
1403/01/08 186,390.0 4,761
1403/01/07 184,910.0 28,887
1403/01/06 185,040.0 37,538
1403/01/05 184,800.0 69,813
1402/12/28 180,920.0 1,615
1402/12/27 176,580.0 114
1402/12/26 176,590.0 106
1402/12/23 176,950.0 176
1402/12/22 178,450.0 35,315
1402/12/21 176,960.0 280
1402/12/20 175,980.0 60
1402/12/19 177,990.0 425
1402/12/16 177,630.0 2,843
1402/12/15 176,590.0 828
1402/12/14 176,470.0 15,248
1402/12/13 176,770.0 3,890
1402/12/12 173,970.0 7,710
1402/12/09 170,700.0 8
1402/12/08 170,200.0 15,174
1402/12/07 170,570.0 70
1402/12/05 173,020.0 1,205
1402/12/02 173,040.0 35
1402/12/01 172,350.0 3,515
1402/11/30 176,000.0 25
1402/11/29 173,040.0 0
1402/11/28 173,040.0 274
1402/11/25 172,070.0 6
1402/11/24 174,780.0 1,057
1402/11/23 174,400.0 60
1402/11/21 174,530.0 35
1402/11/18 175,090.0 61
1402/11/17 175,950.0 6
1402/11/16 175,520.0 761
1402/11/15 178,330.0 0
1402/11/14 178,330.0 9,746
1402/11/11 177,640.0 157
1402/11/10 176,480.0 47
1402/11/09 176,490.0 2,628