خوش آمدید
نمودار دوره
نماد بخاور
IRO3MLIZ0000گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.346 |
| آخرین نرخ | 3,924.0 |
| کمترین نرخ | 1,778.0 |
| بیشترین نرخ | 5,710.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1399/03/25 |
| ریزش (٪) | 31.3 |
| دوره (ماه) | 54.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 3,924.0 | 1,053,611 |
| 1403/03/29 | 3,903.0 | 3,917,855 |
| 1403/03/27 | 3,833.0 | 589,300 |
| 1403/03/26 | 3,838.0 | 1,994,614 |
| 1403/03/23 | 3,866.0 | 1,487,620 |
| 1403/03/22 | 3,878.0 | 726,503 |
| 1403/03/21 | 3,873.0 | 970,654 |
| 1403/03/20 | 3,867.0 | 2,084,709 |
| 1403/03/19 | 3,907.0 | 3,554,043 |
| 1403/03/16 | 3,978.0 | 790,343 |
| 1403/03/13 | 3,983.0 | 2,399,850 |
| 1403/03/12 | 4,017.0 | 1,317,612 |
| 1403/03/09 | 4,021.0 | 5,934,018 |
| 1403/03/08 | 3,951.0 | 4,294,291 |
| 1403/03/07 | 3,878.0 | 4,472,995 |
| 1403/03/06 | 3,955.0 | 3,873,415 |
| 1403/03/05 | 3,896.0 | 1,630,932 |
| 1403/03/01 | 3,865.0 | 419,129 |
| 1403/02/31 | 3,870.0 | 0 |
| 1403/02/30 | 3,870.0 | 1,608,219 |
| 1403/02/29 | 3,950.0 | 1,760,504 |
| 1403/02/26 | 3,981.0 | 8,392,724 |
| 1403/02/25 | 3,931.0 | 1,239,750 |
| 1403/02/24 | 3,958.0 | 8,862,888 |
| 1403/02/23 | 4,063.0 | 612,201 |
| 1403/02/22 | 4,062.0 | 331,018 |
| 1403/02/19 | 4,067.0 | 1,313,575 |
| 1403/02/18 | 4,056.0 | 2,187,786 |
| 1403/02/17 | 4,086.0 | 891,961 |
| 1403/02/16 | 4,104.0 | 518,885 |
| 1403/02/12 | 4,107.0 | 1,023,536 |
| 1403/02/11 | 4,119.0 | 646,226 |
| 1403/02/10 | 4,134.0 | 611,039 |
| 1403/02/09 | 4,147.0 | 878,074 |
| 1403/02/08 | 4,165.0 | 3,790,919 |
| 1403/02/05 | 4,287.0 | 375,789 |
| 1403/02/04 | 4,295.0 | 1,947,354 |
| 1403/02/03 | 4,278.0 | 3,847,305 |
| 1403/02/02 | 4,039.0 | 1,257,573 |
| 1403/02/01 | 4,032.0 | 2,046,480 |
| 1403/01/29 | 4,019.0 | 3,663,698 |
| 1403/01/28 | 4,052.0 | 14,880,541 |
| 1403/01/27 | 4,092.0 | 1,272,881 |
| 1403/01/26 | 4,091.0 | 10,215,850 |
| 1403/01/25 | 4,132.0 | 3,481,057 |
| 1403/01/21 | 4,161.0 | 1,539,081 |
| 1403/01/20 | 4,162.0 | 1,985,462 |
| 1403/01/19 | 4,161.0 | 317,825 |
| 1403/01/18 | 4,161.0 | 1,708,304 |
| 1403/01/15 | 4,190.0 | 592,441 |
| 1403/01/14 | 4,193.0 | 1,529,844 |
| 1403/01/11 | 4,208.0 | 1,643,750 |
| 1403/01/08 | 4,201.0 | 2,728,239 |
| 1403/01/07 | 4,211.0 | 1,695,379 |
| 1403/01/06 | 4,168.0 | 1,194,766 |
| 1403/01/05 | 4,143.0 | 276,720 |
| 1402/12/28 | 4,137.0 | 234,047 |
| 1402/12/27 | 4,133.0 | 276,115 |
| 1402/12/26 | 4,132.0 | 1,265,496 |
| 1402/12/23 | 4,146.0 | 1,213,409 |
| 1402/12/22 | 4,125.0 | 3,907,896 |
| 1402/12/21 | 4,239.0 | 1,238,098 |
| 1402/12/20 | 4,245.0 | 401,799 |
| 1402/12/16 | 4,244.0 | 694,605 |
| 1402/12/15 | 4,236.0 | 2,890,378 |
| 1402/12/14 | 4,242.0 | 590,786 |
| 1402/12/13 | 4,244.0 | 414,695 |
| 1402/12/12 | 4,237.0 | 1,242,468 |
| 1402/12/09 | 4,233.0 | 2,417,240 |
| 1402/12/08 | 4,226.0 | 2,533,301 |
| 1402/12/07 | 4,202.0 | 2,347,791 |
| 1402/12/05 | 4,218.0 | 542,224 |
| 1402/12/02 | 4,221.0 | 344,758 |
| 1402/12/01 | 4,226.0 | 0 |
| 1402/11/30 | 4,226.0 | 0 |
| 1402/11/29 | 4,226.0 | 2,187,981 |
| 1402/11/28 | 4,248.0 | 1,285,753 |
| 1402/11/25 | 4,279.0 | 799,986 |
| 1402/11/24 | 4,302.0 | 1,163,430 |
| 1402/11/23 | 4,343.0 | 1,258,330 |
| 1402/11/21 | 4,370.0 | 945,746 |
| 1402/11/18 | 4,381.0 | 827,616 |
| 1402/11/17 | 4,386.0 | 1,288,890 |
| 1402/11/16 | 4,391.0 | 1,454,553 |
| 1402/11/15 | 4,405.0 | 2,266,741 |
| 1402/11/14 | 4,427.0 | 1,658,293 |
| 1402/11/11 | 4,436.0 | 1,615,072 |
| 1402/11/10 | 4,476.0 | 4,017,873 |
| 1402/11/09 | 4,398.0 | 3,861,585 |
| 1402/11/08 | 4,297.0 | 2,404,065 |