نسبت شارپ	0.382
آخرین نرخ	1,874.0
کمترین نرخ	999.7
بیشترین نرخ	9,573.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1396/02/03
ریزش (٪)	80.4
دوره (ماه)	91.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,874.0	9,203,889
1403/03/29	1,838.0	6,546,963
1403/03/27	1,867.0	10,487,070
1403/03/26	1,901.0	3,617,818
1403/03/23	1,934.0	5,045,850
1403/03/22	1,971.0	6,607,429
1403/03/21	1,944.0	4,475,911
1403/03/20	1,906.0	13,192,322
1403/03/19	1,935.0	2,617,660
1403/03/16	1,968.0	6,952,407
1403/03/13	1,992.0	8,618,435
1403/03/12	2,030.0	8,912,448
1403/03/09	2,049.0	5,724,492
1403/03/08	2,009.0	10,218,529
1403/03/07	1,974.0	13,271,119
1403/03/06	2,013.0	2,356,619
1403/03/05	2,054.0	6,990,556
1403/03/01	2,081.0	3,753,516
1403/02/31	2,074.0	0
1403/02/30	2,074.0	18,168,696
1403/02/29	2,172.0	19,421,820
1403/02/26	2,188.0	9,182,426
1403/02/25	2,196.0	7,095,132
1403/02/24	2,191.0	11,972,762
1403/02/23	2,253.0	25,637,490
1403/02/22	2,344.0	5,417,972
1403/02/19	2,394.0	4,714,596
1403/02/18	2,402.0	3,449,705
1403/02/17	2,396.0	21,530,447
1403/02/16	2,487.0	6,632,561
1403/02/12	2,507.0	8,390,871
1403/02/11	2,505.0	10,050,439
1403/02/10	2,553.0	13,533,797
1403/02/09	2,528.0	13,265,208
1403/02/08	2,625.0	22,797,176
1403/02/05	2,575.0	10,048,906
1403/02/04	2,536.0	9,658,238
1403/02/03	2,522.0	23,284,155
1403/02/02	2,455.0	19,021,205
1403/02/01	2,407.0	17,796,453
1403/01/29	2,336.0	20,759,834
1403/01/28	2,357.0	7,633,780
1403/01/27	2,379.0	27,629,474
1403/01/26	2,358.0	1,554,421
1403/01/25	2,381.0	27,497,613
1403/01/21	2,505.0	7,898,336
1403/01/20	2,513.0	17,514,873
1403/01/19	2,434.0	7,512,520
1403/01/18	2,457.0	32,118,292
1403/01/15	2,572.0	14,838,490
1403/01/14	2,626.0	15,278,155
1403/01/11	2,668.0	31,206,021
1403/01/08	2,630.0	8,806,299
1403/01/07	2,610.0	15,068,579
1403/01/06	2,652.0	16,398,665
1403/01/05	2,712.0	14,625,454
1402/12/28	2,628.0	20,578,129
1402/12/27	2,601.0	14,683,145
1402/12/26	2,575.0	73,681,161
1402/12/23	2,494.0	60,225,915
1402/12/22	2,394.0	11,939,227
1402/12/21	2,373.0	18,120,706
1402/12/20	2,346.0	4,896,180
1402/12/16	2,362.0	33,461,740
1402/12/15	2,345.0	15,935,241
1402/12/14	2,352.0	19,383,323
1402/12/13	2,418.0	17,673,824
1402/12/12	2,352.0	13,715,733
1402/12/09	2,288.0	7,359,680
1402/12/08	2,248.0	5,247,435
1402/12/07	2,252.0	22,857,945
1402/12/05	2,319.0	25,878,417
1402/12/02	2,300.0	18,114,197
1402/12/01	2,299.0	8,710,100
1402/11/30	2,297.0	7,372,499
1402/11/29	2,253.0	8,565,964
1402/11/28	2,264.0	21,306,633
1402/11/25	2,267.0	7,383,598
1402/11/24	2,295.0	8,107,435
1402/11/23	2,313.0	15,932,911
1402/11/21	2,316.0	17,908,923
1402/11/18	2,257.0	5,697,576
1402/11/17	2,252.0	14,981,944
1402/11/16	2,285.0	11,939,368
1402/11/15	2,311.0	9,179,316
1402/11/14	2,290.0	18,434,792
1402/11/11	2,289.0	18,838,059
1402/11/10	2,289.0	18,674,919
1402/11/09	2,322.0	28,985,847
1402/11/08	2,379.0	7,364,336